22540 携程瑞银六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.010 | 492.200 | 20,000 | 300,000 | 0.430 | ||||
| 23/01/2026 | 0.032 | 485.400 | 0 | 300,000 | 0.430 | ||||
| 22/01/2026 | 0.032 | 481.600 | 0 | 300,000 | 0.430 | ||||
| 21/01/2026 | 0.032 | 482.600 | 0 | 300,000 | 0.430 | ||||
| 20/01/2026 | 0.033 | 480.400 | 0 | 300,000 | 0.430 | ||||
| 19/01/2026 | 0.035 | 470.400 | 0 | 300,000 | 0.430 | ||||
| 16/01/2026 | 0.035 | 466.200 | 0 | 300,000 | 0.430 | ||||
| 15/01/2026 | 0.035 | 460.000 | 0 | 300,000 | 0.430 | ||||
| 14/01/2026 | 0.035 | 569.500 | 2,430,000 | 300,000 | 0.430 | 1,130,000 | 0.041 | 1,260,000 | 0.043 |
| 13/01/2026 | 0.072 | 609.000 | 1,375,000 | 170,000 | 0.240 | 700,000 | 0.075 | 675,000 | 0.074 |
| 12/01/2026 | 0.072 | 607.000 | 255,000 | 195,000 | 0.280 | 70,000 | 0.063 | 185,000 | 0.069 |
| 09/01/2026 | 0.064 | 596.500 | 540,000 | 80,000 | 0.110 | 270,000 | 0.067 | 270,000 | 0.066 |
| 08/01/2026 | 0.073 | 601.500 | 160,000 | 80,000 | 0.110 | 70,000 | 0.073 | 90,000 | 0.072 |
| 07/01/2026 | 0.076 | 600.000 | 100,000 | 60,000 | 0.090 | 50,000 | 0.072 | 50,000 | 0.068 |
| 06/01/2026 | 0.078 | 599.000 | 730,000 | 60,000 | 0.090 | 360,000 | 0.075 | 320,000 | 0.074 |
| 05/01/2026 | 0.055 | 576.500 | 140,000 | 100,000 | 0.140 | 70,000 | 0.057 | 70,000 | 0.057 |
| 02/01/2026 | 0.065 | 583.000 | 50,000 | 100,000 | 0.140 | 50,000 | 0.061 | ||
| 31/12/2025 | 0.044 | 554.000 | 50,000 | 150,000 | 0.210 | 50,000 | 0.045 | ||
| 30/12/2025 | 0.059 | 571.000 | 0 | 100,000 | 0.140 | ||||
| 29/12/2025 | 0.053 | 559.500 | 65,000 | 100,000 | 0.140 | 15,000 | 0.063 | 50,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |