22542 友邦法兴六乙购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.018 | 75.800 | 0 | 2,040,000 | 1.360 | ||||
| 23/09/2026 | 0.018 | 75.350 | 140,000 | 2,040,000 | 1.360 | 70,000 | 0.018 | 70,000 | 0.016 |
| 22/09/2026 | 0.021 | 76.250 | 0 | 2,040,000 | 1.360 | ||||
| 21/09/2026 | 0.024 | 77.350 | 0 | 2,040,000 | 1.360 | ||||
| 18/09/2026 | 0.023 | 76.750 | 0 | 2,040,000 | 1.360 | ||||
| 17/09/2026 | 0.025 | 77.350 | 0 | 2,040,000 | 1.360 | ||||
| 16/09/2026 | 0.025 | 77.000 | 0 | 2,040,000 | 1.360 | ||||
| 15/09/2026 | 0.023 | 76.050 | 0 | 2,040,000 | 1.360 | ||||
| 14/09/2026 | 0.021 | 75.450 | 1,770,000 | 2,040,000 | 1.360 | 1,350,000 | 0.021 | 320,000 | 0.017 |
| 11/09/2026 | 0.021 | 75.050 | 1,180,000 | 3,070,000 | 2.047 | 100,000 | 0.020 | 1,080,000 | 0.021 |
| 10/09/2026 | 0.021 | 75.300 | 250,000 | 2,090,000 | 1.393 | 100,000 | 0.023 | 150,000 | 0.022 |
| 09/09/2026 | 0.027 | 76.950 | 0 | 2,040,000 | 1.360 | ||||
| 08/09/2026 | 0.027 | 76.900 | 220,000 | 2,040,000 | 1.360 | 130,000 | 0.027 | 90,000 | 0.025 |
| 07/09/2026 | 0.030 | 77.100 | 0 | 2,080,000 | 1.387 | ||||
| 04/09/2026 | 0.032 | 77.500 | 10,000 | 2,080,000 | 1.387 | 10,000 | 0.035 | ||
| 03/09/2026 | 0.029 | 76.761 | 60,000 | 2,090,000 | 1.393 | 30,000 | 0.029 | 30,000 | 0.031 |
| 02/09/2026 | 0.026 | 75.461 | 1,560,000 | 2,090,000 | 1.393 | 780,000 | 0.027 | 780,000 | 0.028 |
| 01/09/2026 | 0.026 | 75.411 | 80,000 | 2,090,000 | 1.393 | 80,000 | 0.026 | ||
| 31/08/2026 | 0.027 | 75.711 | 0 | 2,170,000 | 1.447 | ||||
| 28/08/2026 | 0.027 | 74.961 | 150,000 | 2,170,000 | 1.447 | 150,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |