22550 携程花旗六乙沽Ａ (认沽证)
按盘价 
0.175 +0.004 (+2.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.171 | 499.400 | 0 | 20,000 | 0.030 | ||||
| 26/01/2026 | 0.177 | 492.200 | 0 | 20,000 | 0.030 | ||||
| 23/01/2026 | 0.182 | 485.400 | 0 | 20,000 | 0.030 | ||||
| 22/01/2026 | 0.186 | 481.600 | 0 | 20,000 | 0.030 | ||||
| 21/01/2026 | 0.187 | 482.600 | 0 | 20,000 | 0.030 | ||||
| 20/01/2026 | 0.189 | 480.400 | 0 | 20,000 | 0.030 | ||||
| 19/01/2026 | 0.198 | 470.400 | 0 | 20,000 | 0.030 | ||||
| 16/01/2026 | 0.204 | 466.200 | 0 | 20,000 | 0.030 | ||||
| 15/01/2026 | 0.206 | 460.000 | 5,090,000 | 20,000 | 0.030 | 2,635,000 | 0.206 | 2,455,000 | 0.209 |
| 14/01/2026 | 0.120 | 569.500 | 3,245,000 | 200,000 | 0.250 | 1,622,500 | 0.117 | 1,622,500 | 0.115 |
| 13/01/2026 | 0.102 | 609.000 | 1,175,000 | 200,000 | 0.250 | 600,000 | 0.101 | 575,000 | 0.102 |
| 12/01/2026 | 0.104 | 607.000 | 10,000 | 225,000 | 0.280 | 10,000 | 0.110 | ||
| 09/01/2026 | 0.109 | 596.500 | 0 | 215,000 | 0.270 | ||||
| 08/01/2026 | 0.107 | 601.500 | 0 | 215,000 | 0.270 | ||||
| 07/01/2026 | 0.108 | 600.000 | 430,000 | 215,000 | 0.270 | 207,500 | 0.112 | 222,500 | 0.112 |
| 06/01/2026 | 0.109 | 599.000 | 100,000 | 200,000 | 0.250 | 100,000 | 0.111 | ||
| 05/01/2026 | 0.121 | 576.500 | 150,000 | 100,000 | 0.130 | 75,000 | 0.121 | 75,000 | 0.121 |
| 02/01/2026 | 0.119 | 583.000 | 470,000 | 100,000 | 0.130 | 235,000 | 0.124 | 235,000 | 0.124 |
| 31/12/2025 | 0.133 | 554.000 | 485,000 | 100,000 | 0.130 | 242,500 | 0.134 | 242,500 | 0.132 |
| 30/12/2025 | 0.125 | 571.000 | 235,000 | 100,000 | 0.130 | 117,500 | 0.128 | 117,500 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |