22565 平安摩利六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 65.000 | 0 | 23,650,000 | 29.563 | ||||
| 11/05/2026 | 0.010 | 65.050 | 0 | 23,650,000 | 29.563 | ||||
| 08/05/2026 | 0.010 | 65.600 | 1,100,000 | 23,650,000 | 29.563 | ||||
| 07/05/2026 | 0.013 | 66.000 | 10,715,000 | 23,650,000 | 29.563 | 3,000,000 | 0.015 | ||
| 06/05/2026 | 0.010 | 64.200 | 0 | 20,650,000 | 25.812 | ||||
| 05/05/2026 | 0.010 | 63.500 | 0 | 20,650,000 | 25.812 | ||||
| 04/05/2026 | 0.010 | 63.250 | 100,000 | 20,650,000 | 25.812 | ||||
| 30/04/2026 | 0.010 | 63.000 | 1,065,000 | 20,650,000 | 25.812 | 160,000 | 0.012 | ||
| 29/04/2026 | 0.012 | 63.700 | 11,890,000 | 20,810,000 | 26.012 | ||||
| 28/04/2026 | 0.010 | 60.050 | 0 | 20,810,000 | 26.012 | ||||
| 27/04/2026 | 0.010 | 60.900 | 0 | 20,810,000 | 26.012 | ||||
| 24/04/2026 | 0.010 | 60.950 | 1,490,000 | 20,810,000 | 26.012 | ||||
| 23/04/2026 | 0.010 | 60.700 | 2,040,000 | 20,810,000 | 26.012 | ||||
| 22/04/2026 | 0.013 | 61.300 | 2,965,000 | 20,810,000 | 26.012 | 2,085,000 | 0.013 | 475,000 | 0.013 |
| 21/04/2026 | 0.016 | 61.450 | 4,795,000 | 22,420,000 | 28.025 | 1,690,000 | 0.017 | 775,000 | 0.017 |
| 20/04/2026 | 0.017 | 61.500 | 4,175,000 | 23,335,000 | 29.169 | 185,000 | 0.014 | ||
| 17/04/2026 | 0.016 | 60.600 | 6,690,000 | 23,150,000 | 28.938 | 45,000 | 0.019 | 6,645,000 | 0.018 |
| 16/04/2026 | 0.029 | 62.650 | 485,000 | 16,550,000 | 20.688 | 100,000 | 0.029 | 300,000 | 0.030 |
| 15/04/2026 | 0.030 | 62.550 | 8,420,000 | 16,350,000 | 20.438 | 1,015,000 | 0.036 | 6,605,000 | 0.037 |
| 14/04/2026 | 0.038 | 63.250 | 10,995,000 | 10,760,000 | 13.450 | 7,025,000 | 0.040 | 3,770,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |