22574 药明国君六甲购Ａ (认购证)
按盘价 
0.139 -0.002 (-1.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.141 | 33.560 | 20,095,000 | 317,500 | 0.454 | 10,065,000 | 0.137 | 10,017,500 | 0.137 |
| 08/12/2025 | 0.133 | 32.940 | 40,365,000 | 365,000 | 0.521 | 20,315,000 | 0.136 | 20,050,000 | 0.136 |
| 05/12/2025 | 0.131 | 32.620 | 60,230,000 | 630,000 | 0.900 | 30,000,000 | 0.132 | 30,230,000 | 0.132 |
| 04/12/2025 | 0.135 | 32.940 | 20,295,000 | 400,000 | 0.571 | 10,105,000 | 0.114 | 10,170,000 | 0.114 |
| 03/12/2025 | 0.113 | 30.760 | 40,035,000 | 335,000 | 0.479 | 20,000,000 | 0.115 | 20,035,000 | 0.115 |
| 02/12/2025 | 0.120 | 31.380 | 20,000,000 | 300,000 | 0.429 | 10,000,000 | 0.122 | 10,000,000 | 0.122 |
| 01/12/2025 | 0.122 | 31.720 | 40,000,000 | 300,000 | 0.429 | 20,000,000 | 0.123 | 20,000,000 | 0.123 |
| 28/11/2025 | 0.120 | 31.160 | 20,000,000 | 300,000 | 0.429 | 10,000,000 | 0.120 | 10,000,000 | 0.120 |
| 27/11/2025 | 0.121 | 31.300 | 20,200,000 | 300,000 | 0.429 | 10,000,000 | 0.121 | 10,200,000 | 0.121 |
| 26/11/2025 | 0.130 | 31.940 | 40,000,000 | 100,000 | 0.143 | 20,000,000 | 0.134 | 20,000,000 | 0.134 |
| 25/11/2025 | 0.130 | 31.860 | 20,000,000 | 100,000 | 0.143 | 10,000,000 | 0.131 | 10,000,000 | 0.131 |
| 24/11/2025 | 0.125 | 31.800 | 20,100,000 | 100,000 | 0.143 | 10,000,000 | 0.117 | 10,100,000 | 0.117 |
| 21/11/2025 | 0.116 | 30.560 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.120 | 10,000,000 | 0.120 |
| 20/11/2025 | 0.131 | 32.200 | 20,065,000 | 0 | 0.000 | 10,032,500 | 0.127 | 10,032,500 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |