22574 药明国君六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22574 药明国君六甲购Ａ (认购证)

按盘价

0.079 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/05/2026	0.079	33.700	21,997,500	10,647,500	15.211	10,420,000	0.075	11,577,500	0.076
11/05/2026	0.073	33.060	21,312,500	9,490,000	13.557	10,247,500	0.067	11,015,000	0.067
08/05/2026	0.069	32.660	21,177,500	8,722,500	12.461	10,490,000	0.067	10,687,500	0.067
07/05/2026	0.075	33.280	20,007,500	8,525,000	12.179	10,007,500	0.073	10,000,000	0.073
06/05/2026	0.075	32.980	20,000,000	8,532,500	12.189	10,000,000	0.080	10,000,000	0.080
05/05/2026	0.081	33.840	61,195,000	8,532,500	12.189	30,602,500	0.076	30,587,500	0.076
04/05/2026	0.090	34.560	40,072,500	8,547,500	12.211	20,042,500	0.090	20,030,000	0.090
30/04/2026	0.077	33.040	20,290,000	8,560,000	12.229	10,000,000	0.076	10,290,000	0.076
29/04/2026	0.086	33.940	20,000,000	8,270,000	11.814	10,000,000	0.086	10,000,000	0.086
28/04/2026	0.085	33.700	40,060,000	8,270,000	11.814	20,030,000	0.095	20,030,000	0.095
27/04/2026	0.083	33.280	0	8,270,000	11.814
24/04/2026	0.084	33.520	20,965,000	8,270,000	11.814	10,912,500	0.083	10,052,500	0.083
23/04/2026	0.088	33.920	20,135,000	9,130,000	13.043	10,035,000	0.094	10,100,000	0.094
22/04/2026	0.099	35.020	20,025,000	9,065,000	12.950	10,010,000	0.104	10,015,000	0.104
21/04/2026	0.104	35.300	20,100,000	9,060,000	12.943	10,100,000	0.105	10,000,000	0.105
20/04/2026	0.107	35.580	20,457,500	9,160,000	13.086	10,015,000	0.107	10,442,500	0.107
17/04/2026	0.110	35.720	80,435,000	8,732,500	12.475	40,000,000	0.114	40,435,000	0.114
16/04/2026	0.127	37.180	40,555,000	8,297,500	11.854	20,002,500	0.128	20,552,500	0.128
15/04/2026	0.128	37.000	40,262,500	7,747,500	11.068	20,250,000	0.136	20,012,500	0.136
14/04/2026	0.130	37.220	20,225,000	7,985,000	11.407	10,035,000	0.118	10,190,000	0.118

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 13/05/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。