22576 鸿腾华泰六七购Ａ (认购证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 240,000 | 0.600 | 350,000 | 0.346 | 350,000 | 0.320 | ||
| 05/06/2026 | 0 | 240,000 | 0.600 | ||||||
| 04/06/2026 | 0 | 240,000 | 0.600 | ||||||
| 03/06/2026 | 0 | 240,000 | 0.600 | 75,000 | 0.610 | 55,000 | 0.690 | ||
| 02/06/2026 | 0 | 260,000 | 0.650 | 120,000 | 0.490 | ||||
| 01/06/2026 | 0 | 380,000 | 0.950 | 130,000 | 0.545 | ||||
| 29/05/2026 | 0 | 250,000 | 0.625 | 5,000 | 0.500 | ||||
| 28/05/2026 | 0 | 255,000 | 0.638 | 110,000 | 0.500 | 180,000 | 0.549 | ||
| 27/05/2026 | 0 | 185,000 | 0.462 | ||||||
| 26/05/2026 | 0 | 185,000 | 0.462 | ||||||
| 22/05/2026 | 0 | 185,000 | 0.462 | 15,000 | 0.550 | ||||
| 21/05/2026 | 0 | 170,000 | 0.425 | ||||||
| 20/05/2026 | 0 | 170,000 | 0.425 | 30,000 | 0.440 | ||||
| 19/05/2026 | 0 | 200,000 | 0.500 | ||||||
| 18/05/2026 | 0 | 200,000 | 0.500 | 10,000 | 0.510 | ||||
| 15/05/2026 | 0 | 210,000 | 0.525 | 5,000 | 0.560 | ||||
| 14/05/2026 | 0 | 215,000 | 0.538 | ||||||
| 13/05/2026 | 0 | 215,000 | 0.538 | ||||||
| 12/05/2026 | 0 | 215,000 | 0.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |