22585 太Ａ麦银五甲购Ａ (认购证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.124 | 65.250 | 2,450,000 | 1,550,000 | 3.875 | 1,225,000 | 0.123 | 1,225,000 | 0.123 |
| 15/11/2024 | 0.120 | 64.600 | 2,900,000 | 1,550,000 | 3.875 | 1,450,000 | 0.122 | 1,450,000 | 0.121 |
| 14/11/2024 | 0.115 | 63.700 | 3,950,000 | 1,550,000 | 3.875 | 1,975,000 | 0.123 | 1,975,000 | 0.123 |
| 13/11/2024 | 0.138 | 66.800 | 700,000 | 1,550,000 | 3.875 | 350,000 | 0.132 | 350,000 | 0.130 |
| 12/11/2024 | 0.138 | 66.800 | 1,450,000 | 1,550,000 | 3.875 | 725,000 | 0.139 | 675,000 | 0.138 |
| 11/11/2024 | 0.129 | 65.600 | 1,550,000 | 1,600,000 | 4.000 | 775,000 | 0.125 | 775,000 | 0.125 |
| 08/11/2024 | 0.134 | 65.950 | 500,000 | 1,600,000 | 4.000 | 250,000 | 0.135 | 250,000 | 0.134 |
| 07/11/2024 | 0.141 | 66.750 | 1,225,000 | 1,600,000 | 4.000 | 650,000 | 0.139 | 575,000 | 0.139 |
| 06/11/2024 | 0.133 | 66.000 | 1,650,000 | 1,675,000 | 4.188 | 825,000 | 0.134 | 825,000 | 0.134 |
| 05/11/2024 | 0.140 | 66.800 | 250,000 | 1,675,000 | 4.188 | 125,000 | 0.138 | 125,000 | 0.137 |
| 04/11/2024 | 0.133 | 65.850 | 450,000 | 1,675,000 | 4.188 | 225,000 | 0.130 | 225,000 | 0.130 |
| 01/11/2024 | 0.135 | 66.050 | 250,000 | 1,675,000 | 4.188 | 150,000 | 0.131 | 100,000 | 0.132 |
| 31/10/2024 | 0.132 | 65.350 | 550,000 | 1,725,000 | 4.312 | 275,000 | 0.130 | 275,000 | 0.130 |
| 30/10/2024 | 0.132 | 65.200 | 300,000 | 1,725,000 | 4.312 | 100,000 | 0.130 | 200,000 | 0.132 |
| 29/10/2024 | 0.130 | 65.100 | 950,000 | 1,625,000 | 4.062 | 375,000 | 0.129 | 575,000 | 0.128 |
| 28/10/2024 | 0.130 | 65.100 | 200,000 | 1,425,000 | 3.562 | 100,000 | 0.129 | 100,000 | 0.130 |
| 25/10/2024 | 0.130 | 64.900 | 500,000 | 1,425,000 | 3.562 | 250,000 | 0.129 | 250,000 | 0.129 |
| 24/10/2024 | 0.129 | 64.750 | 800,000 | 1,425,000 | 3.562 | 400,000 | 0.125 | 400,000 | 0.124 |
| 23/10/2024 | 0.131 | 64.900 | 1,950,000 | 1,425,000 | 3.562 | 975,000 | 0.130 | 975,000 | 0.130 |
| 22/10/2024 | 0.130 | 64.750 | 650,000 | 1,425,000 | 3.562 | 325,000 | 0.131 | 325,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |