22590 携程信证六乙购Ａ (认购证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.101 | 492.200 | 1,082,500 | 5,160,000 | 5.160 | 480,000 | 0.100 | 602,500 | 0.100 |
| 23/01/2026 | 0.099 | 485.400 | 847,500 | 5,037,500 | 5.040 | 460,000 | 0.096 | 120,000 | 0.099 |
| 22/01/2026 | 0.094 | 481.600 | 1,140,000 | 5,377,500 | 5.380 | 460,000 | 0.091 | 400,000 | 0.094 |
| 21/01/2026 | 0.095 | 482.600 | 175,000 | 5,437,500 | 5.440 | 50,000 | 0.089 | 120,000 | 0.095 |
| 20/01/2026 | 0.094 | 480.400 | 1,210,000 | 5,367,500 | 5.370 | 605,000 | 0.095 | 570,000 | 0.096 |
| 19/01/2026 | 0.089 | 470.400 | 1,370,000 | 5,402,500 | 5.400 | 535,000 | 0.090 | 585,000 | 0.090 |
| 16/01/2026 | 0.087 | 466.200 | 1,970,000 | 5,352,500 | 5.350 | 1,345,000 | 0.081 | 455,000 | 0.086 |
| 15/01/2026 | 0.084 | 460.000 | 5,035,000 | 6,242,500 | 6.240 | 730,000 | 0.084 | 3,435,000 | 0.085 |
| 14/01/2026 | 0.178 | 569.500 | 2,462,500 | 3,537,500 | 3.540 | 185,000 | 0.186 | 1,835,000 | 0.186 |
| 13/01/2026 | 0.218 | 609.000 | 115,000 | 1,887,500 | 1.890 | 87,500 | 0.218 | ||
| 12/01/2026 | 0.214 | 607.000 | 232,500 | 1,975,000 | 1.980 | 80,000 | 0.211 | 152,500 | 0.205 |
| 09/01/2026 | 0.203 | 596.500 | 5,880,000 | 1,902,500 | 1.900 | 2,785,000 | 0.209 | 2,980,000 | 0.208 |
| 08/01/2026 | 0.212 | 601.500 | 2,392,500 | 1,707,500 | 1.710 | 1,150,000 | 0.208 | 1,232,500 | 0.208 |
| 07/01/2026 | 0.210 | 600.000 | 735,000 | 1,625,000 | 1.630 | 50,000 | 0.203 | 495,000 | 0.202 |
| 06/01/2026 | 0.210 | 599.000 | 6,192,500 | 1,180,000 | 1.180 | 3,152,500 | 0.203 | 2,802,500 | 0.202 |
| 05/01/2026 | 0.186 | 576.500 | 237,500 | 1,530,000 | 1.530 | 75,000 | 0.183 | 85,000 | 0.184 |
| 02/01/2026 | 0.191 | 583.000 | 1,342,500 | 1,520,000 | 1.520 | 967,500 | 0.185 | 115,000 | 0.188 |
| 31/12/2025 | 0.165 | 554.000 | 1,170,000 | 2,372,500 | 2.370 | 45,000 | 0.166 | 1,052,500 | 0.165 |
| 30/12/2025 | 0.183 | 571.000 | 6,407,500 | 1,365,000 | 1.370 | 2,845,000 | 0.178 | 3,527,500 | 0.178 |
| 29/12/2025 | 0.179 | 559.500 | 82,500 | 682,500 | 0.680 | 5,000 | 0.192 | 77,500 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |