22594 海油花旗六五购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.062 | 21.020 | 7,000,000 | ||||||
| 09/12/2025 | 0.064 | 21.060 | 9,035,000 | 1,465,000 | 2.090 | 4,985,000 | 0.070 | 4,050,000 | 0.072 |
| 08/12/2025 | 0.082 | 21.580 | 20,210,000 | 2,400,000 | 3.430 | 12,110,000 | 0.088 | 8,000,000 | 0.091 |
| 05/12/2025 | 0.100 | 22.080 | 12,865,000 | 6,510,000 | 9.300 | 6,535,000 | 0.098 | 6,330,000 | 0.098 |
| 04/12/2025 | 0.097 | 21.900 | 16,130,000 | 6,715,000 | 9.590 | 6,925,000 | 0.096 | 9,205,000 | 0.096 |
| 03/12/2025 | 0.091 | 21.700 | 15,775,000 | 4,435,000 | 6.340 | 6,640,000 | 0.093 | 8,995,000 | 0.093 |
| 02/12/2025 | 0.101 | 21.840 | 24,875,000 | 2,080,000 | 2.970 | 11,745,000 | 0.101 | 12,870,000 | 0.101 |
| 01/12/2025 | 0.084 | 21.440 | 13,340,000 | 955,000 | 1.360 | 6,590,000 | 0.085 | 6,750,000 | 0.085 |
| 28/11/2025 | 0.077 | 21.180 | 8,835,000 | 795,000 | 1.140 | 4,245,000 | 0.080 | 4,450,000 | 0.081 |
| 27/11/2025 | 0.085 | 21.340 | 28,305,000 | 590,000 | 0.840 | 14,120,000 | 0.083 | 14,185,000 | 0.084 |
| 26/11/2025 | 0.077 | 21.060 | 17,800,000 | 525,000 | 0.750 | 8,900,000 | 0.083 | 8,900,000 | 0.083 |
| 25/11/2025 | 0.086 | 21.240 | 13,975,000 | 525,000 | 0.750 | 6,975,000 | 0.085 | 7,000,000 | 0.085 |
| 24/11/2025 | 0.081 | 21.220 | 22,290,000 | 500,000 | 0.710 | 11,145,000 | 0.083 | 11,145,000 | 0.083 |
| 21/11/2025 | 0.094 | 21.540 | 14,960,000 | 500,000 | 0.710 | 7,480,000 | 0.099 | 7,480,000 | 0.099 |
| 20/11/2025 | 0.112 | 21.960 | 6,690,000 | 500,000 | 0.710 | 3,095,000 | 0.117 | 3,595,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |