日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.760 | 172.000 | 0 | ||||||
27/09/2024 | 0.680 | 164.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.570 | 152.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.470 | 141.300 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.460 | 139.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.410 | 132.800 | 20,000 | 0 | 0.000 | 10,000 | 0.425 | 10,000 | 0.445 |
20/09/2024 | 0.430 | 135.900 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.410 | 133.800 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.375 | ||
17/09/2024 | 0.370 | 128.600 | 0 | 1,000,000 | 0.500 | ||||
16/09/2024 | 0.355 | 126.500 | 0 | 1,000,000 | 0.500 | ||||
13/09/2024 | 0.325 | 123.000 | 0 | 1,000,000 | 0.500 | ||||
12/09/2024 | 0.320 | 122.300 | 0 | 1,000,000 | 0.500 | ||||
11/09/2024 | 0.300 | 119.400 | 0 | 1,000,000 | 0.500 | ||||
10/09/2024 | 0.300 | 118.900 | 0 | 1,000,000 | 0.500 | ||||
09/09/2024 | 0.300 | 118.600 | 0 | 1,000,000 | 0.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.300 | 119.300 | 0 | 1,000,000 | 0.500 | ||||
04/09/2024 | 0.300 | 119.200 | 0 | 1,000,000 | 0.500 | ||||
03/09/2024 | 0.300 | 118.900 | 0 | 1,000,000 | 0.500 | ||||
02/09/2024 | 0.285 | 116.300 | 0 | 1,000,000 | 0.500 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |