22608 中行麦银六十购Ａ (认购证)
按盘价 
0.198 +0.014 (+7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 57,000 | 0.085 | 1,960,000 | 0.169 | 1,960,000 | 0.168 | ||
| 05/06/2026 | 0 | 57,000 | 0.085 | 800,000 | 0.163 | 800,000 | 0.163 | ||
| 04/06/2026 | 0 | 57,000 | 0.085 | 5,440,000 | 0.156 | 5,440,000 | 0.156 | ||
| 03/06/2026 | 0 | 57,000 | 0.085 | 960,000 | 0.166 | 960,000 | 0.168 | ||
| 02/06/2026 | 0 | 57,000 | 0.085 | 3,020,000 | 0.172 | 3,020,000 | 0.171 | ||
| 01/06/2026 | 0 | 57,000 | 0.085 | 2,040,000 | 0.146 | 2,040,000 | 0.146 | ||
| 29/05/2026 | 0 | 57,000 | 0.085 | 1,200,000 | 0.141 | 1,200,000 | 0.140 | ||
| 28/05/2026 | 0 | 57,000 | 0.085 | 3,120,000 | 0.131 | 3,120,000 | 0.131 | ||
| 27/05/2026 | 0 | 57,000 | 0.085 | 1,500,000 | 0.144 | 1,500,000 | 0.143 | ||
| 26/05/2026 | 0 | 57,000 | 0.085 | 3,740,000 | 0.154 | 3,740,000 | 0.153 | ||
| 22/05/2026 | 0 | 57,000 | 0.085 | 2,480,000 | 0.154 | 2,480,000 | 0.155 | ||
| 21/05/2026 | 0 | 57,000 | 0.085 | 1,040,000 | 0.159 | 1,040,000 | 0.159 | ||
| 20/05/2026 | 0 | 57,000 | 0.085 | 1,100,000 | 0.166 | 1,100,000 | 0.166 | ||
| 19/05/2026 | 0 | 57,000 | 0.085 | 1,280,000 | 0.179 | 1,280,000 | 0.179 | ||
| 18/05/2026 | 0 | 57,000 | 0.085 | 1,780,000 | 0.169 | 1,780,000 | 0.170 | ||
| 15/05/2026 | 0 | 57,000 | 0.085 | 780,000 | 0.177 | 780,000 | 0.174 | ||
| 14/05/2026 | 0 | 57,000 | 0.085 | 2,320,000 | 0.197 | 2,320,000 | 0.196 | ||
| 13/05/2026 | 0 | 57,000 | 0.085 | 5,440,000 | 0.181 | 5,440,000 | 0.181 | ||
| 12/05/2026 | 0 | 57,000 | 0.085 | 2,660,000 | 0.171 | 2,661,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |