22612 中寿瑞银六五购Ａ (认购证)
按盘价 
0.285 +0.086 (+43.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.199 | 32.180 | 18,910,000 | 4,930,000 | 6.160 | 12,050,000 | 0.193 | 3,940,000 | 0.196 |
| 23/01/2026 | 0.173 | 31.540 | 26,590,000 | 13,040,000 | 16.300 | 8,150,000 | 0.163 | 13,380,000 | 0.160 |
| 22/01/2026 | 0.175 | 31.720 | 13,320,000 | 7,810,000 | 9.760 | 3,160,000 | 0.213 | 7,570,000 | 0.198 |
| 21/01/2026 | 0.239 | 32.980 | 10,310,000 | 3,400,000 | 4.250 | 3,480,000 | 0.231 | 4,200,000 | 0.234 |
| 20/01/2026 | 0.260 | 33.400 | 10,310,000 | 2,680,000 | 3.350 | 3,930,000 | 0.236 | 4,580,000 | 0.237 |
| 19/01/2026 | 0.198 | 32.020 | 6,420,000 | 2,030,000 | 2.540 | 2,750,000 | 0.197 | 3,050,000 | 0.195 |
| 16/01/2026 | 0.195 | 31.940 | 5,130,000 | 1,730,000 | 2.160 | 2,470,000 | 0.188 | 2,160,000 | 0.184 |
| 15/01/2026 | 0.194 | 31.760 | 9,740,000 | 2,040,000 | 2.550 | 3,690,000 | 0.216 | 4,210,000 | 0.212 |
| 14/01/2026 | 0.241 | 32.700 | 5,320,000 | 1,520,000 | 1.900 | 2,260,000 | 0.229 | 2,490,000 | 0.228 |
| 13/01/2026 | 0.260 | 33.000 | 3,760,000 | 1,290,000 | 1.610 | 1,440,000 | 0.255 | 1,490,000 | 0.250 |
| 12/01/2026 | 0.212 | 31.880 | 3,180,000 | 1,240,000 | 1.550 | 1,880,000 | 0.204 | 990,000 | 0.200 |
| 09/01/2026 | 0.197 | 31.480 | 4,840,000 | 2,130,000 | 2.660 | 1,680,000 | 0.200 | 2,270,000 | 0.201 |
| 08/01/2026 | 0.191 | 31.140 | 5,390,000 | 1,540,000 | 1.930 | 2,380,000 | 0.190 | 2,450,000 | 0.189 |
| 07/01/2026 | 0.221 | 31.820 | 6,090,000 | 1,470,000 | 1.840 | 2,300,000 | 0.214 | 2,600,000 | 0.217 |
| 06/01/2026 | 0.195 | 31.100 | 7,720,000 | 1,170,000 | 1.460 | 3,260,000 | 0.188 | 3,540,000 | 0.189 |
| 05/01/2026 | 0.150 | 29.820 | 16,080,000 | 890,000 | 1.110 | 7,850,000 | 0.142 | 7,950,000 | 0.141 |
| 02/01/2026 | 0.120 | 28.840 | 1,850,000 | 790,000 | 0.990 | 930,000 | 0.110 | 770,000 | 0.106 |
| 31/12/2025 | 0.089 | 27.380 | 1,120,000 | 950,000 | 1.190 | 500,000 | 0.095 | 620,000 | 0.094 |
| 30/12/2025 | 0.101 | 27.940 | 4,010,000 | 830,000 | 1.040 | 1,930,000 | 0.100 | 2,030,000 | 0.100 |
| 29/12/2025 | 0.109 | 28.120 | 8,130,000 | 730,000 | 0.910 | 3,910,000 | 0.136 | 4,180,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |