22618 京东华泰六六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22618 京东华泰六六购Ａ (认购证)

按盘价

0.212 +0.093 (+78.151%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/05/2026	0.119	118.400	18,457,500	3,350,000	3.722	8,710,000	0.125	9,637,500	0.124
11/05/2026	0.122	118.500	2,495,000	2,422,500	2.692	1,065,000	0.116	1,190,000	0.115
08/05/2026	0.122	118.500	2,087,500	2,297,500	2.553	1,000,000	0.115	905,000	0.113
07/05/2026	0.131	119.000	20,630,000	2,392,500	2.658	10,072,500	0.132	10,147,500	0.131
06/05/2026	0.102	116.400	5,495,000	2,317,500	2.575	2,667,500	0.102	2,685,000	0.102
05/05/2026	0.101	116.200	3,267,500	2,300,000	2.556	1,512,500	0.095	1,410,000	0.093
04/05/2026	0.108	116.800	1,360,000	2,402,500	2.669	650,000	0.125	710,000	0.124
30/04/2026	0.112	116.300	2,980,000	2,342,500	2.603	1,467,500	0.112	1,467,500	0.111
29/04/2026	0.124	117.500	8,020,000	2,342,500	2.603	4,035,000	0.120	3,935,000	0.120
28/04/2026	0.107	115.300	1,845,000	2,442,500	2.714	807,500	0.117	762,500	0.119
27/04/2026	0.125	117.000	1,517,500	2,487,500	2.764	787,500	0.128	720,000	0.127
24/04/2026	0.140	118.500	2,102,500	2,555,000	2.839	882,500	0.132	990,000	0.130
23/04/2026	0.145	118.700	11,322,500	2,447,500	2.719	5,832,500	0.150	5,475,000	0.151
22/04/2026	0.161	120.200	16,535,000	2,805,000	3.117	7,582,500	0.159	8,602,500	0.159
21/04/2026	0.195	123.000	1,355,000	1,785,000	1.983	650,000	0.192	655,000	0.186
20/04/2026	0.191	122.400	1,052,500	1,780,000	1.978	562,500	0.185	375,000	0.190
17/04/2026	0.190	122.600	1,515,000	1,967,500	2.186	665,000	0.192	770,000	0.196
16/04/2026	0.209	123.800	3,632,500	1,862,500	2.069	1,995,000	0.196	1,115,000	0.196
15/04/2026	0.171	120.700	2,605,000	2,742,500	3.047	1,075,000	0.199	1,385,000	0.197
14/04/2026	0.122	115.400	70,745,000	2,432,500	2.703	33,977,500	0.106	33,245,000	0.105

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 13/05/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。