22624 中化中银六三购Ａ (认购证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.078 | 4.340 | 26,440,000 | 80,000 | 0.114 | 13,220,000 | 0.078 | 13,220,000 | 0.077 |
| 09/12/2025 | 0.092 | 4.390 | 31,370,000 | 80,000 | 0.114 | 15,690,000 | 0.099 | 15,680,000 | 0.099 |
| 08/12/2025 | 0.134 | 4.520 | 18,200,000 | 90,000 | 0.129 | 9,200,000 | 0.131 | 9,000,000 | 0.130 |
| 05/12/2025 | 0.130 | 4.530 | 14,320,000 | 290,000 | 0.414 | 7,060,000 | 0.130 | 7,260,000 | 0.130 |
| 04/12/2025 | 0.124 | 4.500 | 17,060,000 | 90,000 | 0.129 | 8,530,000 | 0.131 | 8,530,000 | 0.131 |
| 03/12/2025 | 0.135 | 4.510 | 30,420,000 | 90,000 | 0.129 | 15,130,000 | 0.144 | 15,140,000 | 0.144 |
| 02/12/2025 | 0.148 | 4.550 | 12,440,000 | 80,000 | 0.114 | 6,220,000 | 0.142 | 6,220,000 | 0.141 |
| 01/12/2025 | 0.120 | 4.450 | 440,000 | 80,000 | 0.114 | 220,000 | 0.120 | 220,000 | 0.121 |
| 28/11/2025 | 0.116 | 4.410 | 200,000 | 80,000 | 0.114 | 120,000 | 0.130 | 80,000 | 0.131 |
| 27/11/2025 | 0.136 | 4.470 | 4,800,000 | 120,000 | 0.171 | 2,300,000 | 0.124 | 2,420,000 | 0.121 |
| 26/11/2025 | 0.122 | 4.420 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.121 | 3,000,000 | 0.122 |
| 25/11/2025 | 0.123 | 4.410 | 700,000 | 0 | 0.000 | 350,000 | 0.129 | 350,000 | 0.129 |
| 24/11/2025 | 0.118 | 4.410 | 17,820,000 | 0 | 0.000 | 8,890,000 | 0.120 | 8,890,000 | 0.121 |
| 21/11/2025 | 0.140 | 4.430 | 43,324,000 | 0 | 0.000 | 21,662,000 | 0.155 | 21,662,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |