22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.325 | 98.350 | 0 | 2,910,000 | 0.728 | ||||
| 27/01/2026 | 0.325 | 96.550 | 0 | 2,910,000 | 0.728 | ||||
| 26/01/2026 | 0.325 | 97.100 | 21,000 | 2,910,000 | 0.728 | 21,000 | 0.325 | ||
| 23/01/2026 | 0.330 | 97.550 | 153,000 | 2,889,000 | 0.722 | 153,000 | 0.330 | ||
| 22/01/2026 | 0.330 | 97.000 | 16,000 | 2,736,000 | 0.684 | 15,000 | 0.330 | ||
| 21/01/2026 | 0.330 | 97.300 | 3,000 | 2,721,000 | 0.680 | 3,000 | 0.330 | ||
| 20/01/2026 | 0.330 | 97.350 | 0 | 2,718,000 | 0.680 | ||||
| 19/01/2026 | 0.330 | 98.500 | 0 | 2,718,000 | 0.680 | ||||
| 16/01/2026 | 0.330 | 100.000 | 228,000 | 2,718,000 | 0.680 | 10,000 | 0.330 | 218,000 | 0.331 |
| 15/01/2026 | 0.345 | 100.800 | 0 | 2,510,000 | 0.628 | ||||
| 14/01/2026 | 0.345 | 101.500 | 29,000 | 2,510,000 | 0.628 | 29,000 | 0.355 | ||
| 13/01/2026 | 0.365 | 104.900 | 1,000 | 2,481,000 | 0.620 | 1,000 | 0.360 | ||
| 12/01/2026 | 0.360 | 105.000 | 60,000 | 2,480,000 | 0.620 | 60,000 | 0.357 | ||
| 09/01/2026 | 0.330 | 98.500 | 0 | 2,540,000 | 0.635 | ||||
| 08/01/2026 | 0.340 | 101.000 | 13,000 | 2,540,000 | 0.635 | 13,000 | 0.343 | ||
| 07/01/2026 | 0.365 | 104.500 | 0 | 2,527,000 | 0.632 | ||||
| 06/01/2026 | 0.370 | 106.100 | 0 | 2,527,000 | 0.632 | ||||
| 05/01/2026 | 0.365 | 105.400 | 10,000 | 2,527,000 | 0.632 | 10,000 | 0.365 | ||
| 02/01/2026 | 0.365 | 104.600 | 0 | 2,537,000 | 0.634 | ||||
| 31/12/2025 | 0.360 | 103.300 | 0 | 2,537,000 | 0.634 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |