22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.214 | 80.000 | 100,000 | 3,586,000 | 0.897 | 50,000 | 0.220 | ||
| 16/03/2026 | 0.202 | 78.300 | 0 | 3,536,000 | 0.884 | ||||
| 13/03/2026 | 0.194 | 75.950 | 0 | 3,536,000 | 0.884 | ||||
| 12/03/2026 | 0.194 | 76.700 | 250,000 | 3,536,000 | 0.884 | 250,000 | 0.193 | ||
| 11/03/2026 | 0.198 | 77.400 | 38,000 | 3,286,000 | 0.822 | 38,000 | 0.198 | ||
| 10/03/2026 | 0.206 | 79.100 | 0 | 3,248,000 | 0.812 | ||||
| 09/03/2026 | 0.205 | 78.700 | 0 | 3,248,000 | 0.812 | ||||
| 06/03/2026 | 0.201 | 76.850 | 10,000 | 3,248,000 | 0.812 | 10,000 | 0.196 | ||
| 05/03/2026 | 0.189 | 74.500 | 260,000 | 3,258,000 | 0.814 | 260,000 | 0.194 | ||
| 04/03/2026 | 0.192 | 75.400 | 50,000 | 2,998,000 | 0.749 | 50,000 | 0.190 | ||
| 03/03/2026 | 0.196 | 75.650 | 65,000 | 2,948,000 | 0.737 | 25,000 | 0.202 | 40,000 | 0.199 |
| 02/03/2026 | 0.202 | 77.400 | 114,000 | 2,933,000 | 0.733 | 104,000 | 0.202 | 10,000 | 0.210 |
| 27/02/2026 | 0.222 | 81.150 | 0 | 3,027,000 | 0.757 | ||||
| 26/02/2026 | 0.219 | 80.450 | 35,000 | 3,027,000 | 0.757 | 35,000 | 0.225 | ||
| 25/02/2026 | 0.230 | 82.700 | 14,000 | 3,062,000 | 0.766 | 3,000 | 0.230 | 11,000 | 0.236 |
| 24/02/2026 | 0.222 | 81.400 | 81,000 | 3,054,000 | 0.764 | 6,000 | 0.221 | 75,000 | 0.225 |
| 23/02/2026 | 0.243 | 85.000 | 61,000 | 2,985,000 | 0.746 | 14,000 | 0.243 | 47,000 | 0.240 |
| 20/02/2026 | 0.223 | 80.750 | 183,000 | 2,952,000 | 0.738 | 183,000 | 0.224 | ||
| 16/02/2026 | 0.233 | 82.050 | 0 | 2,769,000 | 0.692 | ||||
| 13/02/2026 | 0.233 | 82.150 | 264,000 | 2,769,000 | 0.692 | 264,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |