22631 恒指摩通四乙购Ａ (认购证)
按盘价 
0.530 +0.090 (+20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 21,133.680 | 14,050,000 | ||||||
| 27/09/2024 | 0.440 | 20,632.300 | 5,640,000 | 26,760,000 | 4.865 | 3,450,000 | 0.404 | 2,130,000 | 0.418 |
| 26/09/2024 | 0.325 | 19,924.580 | 30,270,000 | 28,080,000 | 5.105 | 18,000,000 | 0.257 | 10,840,000 | 0.256 |
| 25/09/2024 | 0.199 | 19,129.100 | 51,530,000 | 35,240,000 | 6.407 | 26,400,000 | 0.226 | 22,640,000 | 0.230 |
| 24/09/2024 | 0.186 | 19,000.560 | 87,630,000 | 39,000,000 | 7.091 | 54,030,000 | 0.155 | 14,170,000 | 0.156 |
| 23/09/2024 | 0.101 | 18,247.110 | 61,460,000 | 78,860,000 | 14.338 | 27,790,000 | 0.111 | 30,290,000 | 0.109 |
| 20/09/2024 | 0.102 | 18,258.570 | 1,607,440,000 | 76,360,000 | 13.884 | 805,220,000 | 0.101 | 791,200,000 | 0.100 |
| 19/09/2024 | 0.087 | 18,013.160 | 1,428,230,000 | 90,380,000 | 16.433 | 724,440,000 | 0.065 | 701,130,000 | 0.064 |
| 17/09/2024 | 0.065 | 17,660.020 | 1,115,170,000 | 113,690,000 | 20.671 | 575,930,000 | 0.059 | 532,230,000 | 0.059 |
| 16/09/2024 | 0.051 | 17,422.120 | 3,497,070,000 | 157,390,000 | 28.616 | 1,741,610,000 | 0.048 | 1,747,190,000 | 0.048 |
| 13/09/2024 | 0.052 | 17,369.090 | 626,730,000 | 151,810,000 | 27.602 | 314,630,000 | 0.060 | 301,990,000 | 0.060 |
| 12/09/2024 | 0.048 | 17,240.390 | 3,787,900,000 | 164,450,000 | 29.900 | 1,889,330,000 | 0.046 | 1,882,710,000 | 0.046 |
| 11/09/2024 | 0.041 | 17,108.710 | 7,862,750,000 | 171,070,000 | 57.023 | 3,902,870,000 | 0.039 | 3,912,540,000 | 0.039 |
| 10/09/2024 | 0.047 | 17,234.090 | 2,817,590,000 | 161,400,000 | 53.800 | 1,450,050,000 | 0.046 | 1,360,600,000 | 0.046 |
| 09/09/2024 | 0.045 | 17,196.960 | 7,140,610,000 | 250,850,000 | 83.617 | 3,496,780,000 | 0.043 | 3,609,620,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 17,444.300 | 4,309,660,000 | 138,010,000 | 46.003 | 2,140,670,000 | 0.059 | 2,160,470,000 | 0.059 |
| 04/09/2024 | 0.060 | 17,457.340 | 4,549,370,000 | 118,210,000 | 39.403 | 2,262,740,000 | 0.057 | 2,276,090,000 | 0.057 |
| 03/09/2024 | 0.068 | 17,651.490 | 3,822,360,000 | 104,860,000 | 34.953 | 1,897,960,000 | 0.072 | 1,916,550,000 | 0.072 |
| 02/09/2024 | 0.073 | 17,691.970 | 396,600,000 | 86,270,000 | 28.757 | 177,060,000 | 0.073 | 214,750,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |