22634 中寿花旗六五购Ａ (认购证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.104 | 27.140 | 2,830,000 | 110,000 | 0.140 | 1,440,000 | 0.097 | 1,390,000 | 0.097 |
| 09/12/2025 | 0.100 | 26.900 | 4,990,000 | 160,000 | 0.200 | 2,470,000 | 0.117 | 2,520,000 | 0.118 |
| 08/12/2025 | 0.132 | 28.060 | 11,770,000 | 110,000 | 0.140 | 5,850,000 | 0.145 | 5,920,000 | 0.145 |
| 05/12/2025 | 0.139 | 28.220 | 4,840,000 | 40,000 | 0.050 | 2,430,000 | 0.118 | 2,310,000 | 0.118 |
| 04/12/2025 | 0.101 | 26.760 | 1,810,000 | 160,000 | 0.200 | 880,000 | 0.096 | 880,000 | 0.097 |
| 03/12/2025 | 0.095 | 26.320 | 880,000 | 160,000 | 0.200 | 440,000 | 0.108 | 440,000 | 0.110 |
| 02/12/2025 | 0.118 | 27.300 | 2,860,000 | 160,000 | 0.200 | 1,330,000 | 0.126 | 1,480,000 | 0.125 |
| 01/12/2025 | 0.114 | 27.120 | 4,680,000 | 10,000 | 0.010 | 2,330,000 | 0.117 | 2,330,000 | 0.118 |
| 28/11/2025 | 0.115 | 26.860 | 1,520,000 | 10,000 | 0.010 | 760,000 | 0.117 | 760,000 | 0.118 |
| 27/11/2025 | 0.126 | 27.320 | 8,850,000 | 10,000 | 0.010 | 4,400,000 | 0.124 | 4,400,000 | 0.123 |
| 26/11/2025 | 0.116 | 26.740 | 4,970,000 | 10,000 | 0.010 | 2,460,000 | 0.117 | 2,460,000 | 0.119 |
| 25/11/2025 | 0.119 | 26.700 | 5,040,000 | 10,000 | 0.010 | 2,560,000 | 0.114 | 2,480,000 | 0.113 |
| 24/11/2025 | 0.106 | 26.120 | 15,310,000 | 90,000 | 0.110 | 7,710,000 | 0.111 | 7,600,000 | 0.111 |
| 21/11/2025 | 0.103 | 25.880 | 28,400,000 | 200,000 | 0.250 | 14,090,000 | 0.110 | 14,290,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |