22634 中寿花旗六五购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.285 | 34.100 | 35,960,000 | ||||||
| 26/01/2026 | 0.203 | 32.180 | 89,730,000 | 1,650,000 | 2.060 | 43,480,000 | 0.196 | 43,870,000 | 0.196 |
| 23/01/2026 | 0.181 | 31.540 | 92,300,000 | 1,260,000 | 1.580 | 45,320,000 | 0.169 | 45,740,000 | 0.169 |
| 22/01/2026 | 0.187 | 31.720 | 9,100,000 | 840,000 | 1.050 | 4,260,000 | 0.207 | 4,830,000 | 0.208 |
| 21/01/2026 | 0.255 | 32.980 | 690,000 | 270,000 | 0.340 | 290,000 | 0.253 | 310,000 | 0.238 |
| 20/01/2026 | 0.270 | 33.400 | 2,360,000 | 250,000 | 0.310 | 1,470,000 | 0.252 | 890,000 | 0.252 |
| 19/01/2026 | 0.208 | 32.020 | 1,460,000 | 830,000 | 1.040 | 830,000 | 0.210 | 630,000 | 0.208 |
| 16/01/2026 | 0.203 | 31.940 | 590,000 | 1,030,000 | 1.290 | 170,000 | 0.202 | 370,000 | 0.197 |
| 15/01/2026 | 0.198 | 31.760 | 3,560,000 | 830,000 | 1.040 | 1,560,000 | 0.219 | 1,700,000 | 0.209 |
| 14/01/2026 | 0.247 | 32.700 | 680,000 | 690,000 | 0.860 | 200,000 | 0.228 | 480,000 | 0.229 |
| 13/01/2026 | 0.260 | 33.000 | 2,460,000 | 410,000 | 0.510 | 1,110,000 | 0.257 | 1,150,000 | 0.256 |
| 12/01/2026 | 0.216 | 31.880 | 290,000 | 370,000 | 0.460 | 170,000 | 0.204 | 100,000 | 0.199 |
| 09/01/2026 | 0.205 | 31.480 | 890,000 | 440,000 | 0.550 | 380,000 | 0.203 | 410,000 | 0.201 |
| 08/01/2026 | 0.197 | 31.140 | 1,610,000 | 410,000 | 0.510 | 680,000 | 0.195 | 840,000 | 0.194 |
| 07/01/2026 | 0.227 | 31.820 | 4,860,000 | 250,000 | 0.310 | 2,180,000 | 0.224 | 2,070,000 | 0.227 |
| 06/01/2026 | 0.200 | 31.100 | 3,200,000 | 360,000 | 0.450 | 1,550,000 | 0.188 | 920,000 | 0.188 |
| 05/01/2026 | 0.152 | 29.820 | 43,050,000 | 990,000 | 1.240 | 21,280,000 | 0.146 | 21,470,000 | 0.144 |
| 02/01/2026 | 0.126 | 28.840 | 12,490,000 | 800,000 | 1.000 | 6,500,000 | 0.110 | 5,610,000 | 0.108 |
| 31/12/2025 | 0.090 | 27.380 | 8,780,000 | 1,690,000 | 2.110 | 4,130,000 | 0.096 | 4,650,000 | 0.097 |
| 30/12/2025 | 0.102 | 27.940 | 21,970,000 | 1,170,000 | 1.460 | 10,710,000 | 0.099 | 11,060,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |