22639 腾讯摩利六五购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.038 | 599.500 | 77,780,000 | 7,230,000 | 5.605 | 37,590,000 | 0.036 | 36,550,000 | 0.036 |
| 23/01/2026 | 0.036 | 595.000 | 26,970,000 | 8,270,000 | 6.411 | 12,630,000 | 0.036 | 13,540,000 | 0.035 |
| 22/01/2026 | 0.034 | 597.500 | 21,350,000 | 7,360,000 | 5.705 | 9,850,000 | 0.034 | 10,650,000 | 0.034 |
| 21/01/2026 | 0.035 | 602.500 | 42,930,000 | 6,560,000 | 5.085 | 20,420,000 | 0.035 | 21,230,000 | 0.034 |
| 20/01/2026 | 0.037 | 601.000 | 26,910,000 | 5,750,000 | 4.457 | 11,530,000 | 0.037 | 12,860,000 | 0.037 |
| 19/01/2026 | 0.044 | 610.000 | 21,540,000 | 4,420,000 | 3.426 | 10,070,000 | 0.044 | 10,830,000 | 0.044 |
| 16/01/2026 | 0.051 | 617.500 | 112,400,000 | 3,660,000 | 2.837 | 53,000,000 | 0.052 | 55,700,000 | 0.052 |
| 15/01/2026 | 0.056 | 622.000 | 172,110,000 | 960,000 | 0.744 | 83,940,000 | 0.058 | 84,300,000 | 0.058 |
| 14/01/2026 | 0.063 | 633.000 | 145,670,000 | 600,000 | 0.465 | 70,960,000 | 0.061 | 70,670,000 | 0.061 |
| 13/01/2026 | 0.058 | 627.500 | 153,230,000 | 890,000 | 0.690 | 75,310,000 | 0.058 | 75,370,000 | 0.058 |
| 12/01/2026 | 0.051 | 623.000 | 154,460,000 | 830,000 | 0.643 | 75,200,000 | 0.049 | 75,310,000 | 0.049 |
| 09/01/2026 | 0.047 | 611.000 | 29,920,000 | 720,000 | 0.558 | 15,110,000 | 0.046 | 14,810,000 | 0.046 |
| 08/01/2026 | 0.046 | 616.000 | 36,690,000 | 1,020,000 | 0.791 | 17,960,000 | 0.046 | 18,610,000 | 0.045 |
| 07/01/2026 | 0.050 | 624.500 | 49,650,000 | 370,000 | 0.287 | 24,700,000 | 0.046 | 24,170,000 | 0.046 |
| 06/01/2026 | 0.056 | 632.500 | 52,550,000 | 900,000 | 0.698 | 26,370,000 | 0.060 | 25,450,000 | 0.060 |
| 05/01/2026 | 0.054 | 624.500 | 40,050,000 | 1,820,000 | 1.411 | 20,020,000 | 0.055 | 20,030,000 | 0.055 |
| 02/01/2026 | 0.055 | 623.000 | 39,660,000 | 1,810,000 | 1.403 | 18,740,000 | 0.051 | 18,930,000 | 0.050 |
| 31/12/2025 | 0.048 | 599.000 | 2,220,000 | 1,620,000 | 1.256 | 1,110,000 | 0.048 | 1,110,000 | 0.047 |
| 30/12/2025 | 0.048 | 600.000 | 5,340,000 | 1,620,000 | 1.256 | 2,830,000 | 0.045 | 2,510,000 | 0.044 |
| 29/12/2025 | 0.045 | 596.500 | 11,210,000 | 1,940,000 | 1.504 | 5,780,000 | 0.042 | 5,240,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |