22645 小米摩利六五购Ｂ (认购证)
按盘价 
0.130 +0.007 (+5.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.123 | 41.260 | 10,030,000 | 3,666,000 | 4.582 | 4,626,000 | 0.125 | 4,880,000 | 0.125 |
| 08/12/2025 | 0.146 | 42.580 | 13,500,000 | 3,412,000 | 4.265 | 5,600,000 | 0.153 | 6,664,000 | 0.153 |
| 05/12/2025 | 0.160 | 42.780 | 9,650,000 | 2,348,000 | 2.935 | 4,206,000 | 0.148 | 4,706,000 | 0.147 |
| 04/12/2025 | 0.137 | 41.980 | 5,968,000 | 1,848,000 | 2.310 | 2,910,000 | 0.117 | 2,910,000 | 0.116 |
| 03/12/2025 | 0.103 | 40.220 | 5,396,000 | 1,848,000 | 2.310 | 2,604,000 | 0.106 | 2,604,000 | 0.105 |
| 02/12/2025 | 0.108 | 40.700 | 11,592,000 | 1,848,000 | 2.310 | 5,596,000 | 0.108 | 5,632,000 | 0.107 |
| 01/12/2025 | 0.101 | 40.300 | 7,112,000 | 1,812,000 | 2.265 | 3,020,000 | 0.105 | 4,018,000 | 0.105 |
| 28/11/2025 | 0.122 | 41.020 | 1,910,000 | 814,000 | 1.018 | 850,000 | 0.120 | 998,000 | 0.120 |
| 27/11/2025 | 0.129 | 41.100 | 5,134,000 | 666,000 | 0.833 | 2,412,000 | 0.130 | 2,614,000 | 0.130 |
| 26/11/2025 | 0.116 | 40.100 | 6,534,000 | 464,000 | 0.580 | 3,164,000 | 0.119 | 3,284,000 | 0.120 |
| 25/11/2025 | 0.120 | 40.340 | 13,498,000 | 344,000 | 0.430 | 6,254,000 | 0.118 | 6,548,000 | 0.118 |
| 24/11/2025 | 0.094 | 38.660 | 710,000 | 50,000 | 0.062 | 330,000 | 0.086 | 380,000 | 0.087 |
| 21/11/2025 | 0.083 | 38.080 | 2,254,000 | 0 | 0.000 | 1,106,000 | 0.081 | 1,106,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |