22647 海油国君六七购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.089 | 21.020 | 11,490,000 | ||||||
| 09/12/2025 | 0.092 | 21.060 | 10,000,000 | 120,000 | 0.171 | 5,000,000 | 0.105 | 5,000,000 | 0.105 |
| 08/12/2025 | 0.112 | 21.580 | 20,480,000 | 120,000 | 0.171 | 10,240,000 | 0.118 | 10,240,000 | 0.118 |
| 05/12/2025 | 0.131 | 22.080 | 20,390,000 | 120,000 | 0.171 | 10,195,000 | 0.131 | 10,195,000 | 0.131 |
| 04/12/2025 | 0.126 | 21.900 | 10,050,000 | 120,000 | 0.171 | 5,040,000 | 0.128 | 5,010,000 | 0.128 |
| 03/12/2025 | 0.121 | 21.700 | 10,060,000 | 150,000 | 0.214 | 5,025,000 | 0.125 | 5,035,000 | 0.125 |
| 02/12/2025 | 0.129 | 21.840 | 10,305,000 | 140,000 | 0.200 | 5,185,000 | 0.133 | 5,120,000 | 0.133 |
| 01/12/2025 | 0.112 | 21.440 | 10,210,000 | 205,000 | 0.293 | 5,090,000 | 0.114 | 5,120,000 | 0.114 |
| 28/11/2025 | 0.107 | 21.180 | 10,000,000 | 175,000 | 0.250 | 5,000,000 | 0.115 | 5,000,000 | 0.115 |
| 27/11/2025 | 0.115 | 21.340 | 20,205,000 | 175,000 | 0.250 | 10,025,000 | 0.118 | 10,180,000 | 0.118 |
| 26/11/2025 | 0.105 | 21.060 | 20,010,000 | 20,000 | 0.029 | 10,005,000 | 0.117 | 10,005,000 | 0.117 |
| 25/11/2025 | 0.115 | 21.240 | 20,080,000 | 20,000 | 0.029 | 10,040,000 | 0.116 | 10,040,000 | 0.116 |
| 24/11/2025 | 0.107 | 21.220 | 20,020,000 | 20,000 | 0.029 | 10,000,000 | 0.104 | 10,020,000 | 0.104 |
| 21/11/2025 | 0.125 | 21.540 | 20,010,000 | 0 | 0.000 | 10,005,000 | 0.127 | 10,005,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |