22658 海油法巴六十沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.017 | 27.060 | 900,000 | 3,835,000 | 9.588 | 900,000 | 0.017 | ||
| 05/06/2026 | 0.018 | 26.540 | 0 | 4,735,000 | 11.837 | ||||
| 04/06/2026 | 0.018 | 27.020 | 0 | 4,735,000 | 11.837 | ||||
| 03/06/2026 | 0.018 | 27.260 | 0 | 4,735,000 | 11.837 | ||||
| 02/06/2026 | 0.019 | 27.360 | 500,000 | 4,735,000 | 11.837 | 500,000 | 0.019 | ||
| 01/06/2026 | 0.021 | 26.700 | 500,000 | 4,235,000 | 10.588 | 500,000 | 0.021 | ||
| 29/05/2026 | 0.025 | 26.400 | 0 | 3,735,000 | 9.338 | ||||
| 28/05/2026 | 0.029 | 26.160 | 200,000 | 3,735,000 | 9.338 | 200,000 | 0.029 | ||
| 27/05/2026 | 0.029 | 26.320 | 420,000 | 3,935,000 | 9.838 | 420,000 | 0.029 | ||
| 26/05/2026 | 0.024 | 26.920 | 0 | 4,355,000 | 10.888 | ||||
| 22/05/2026 | 0.020 | 27.440 | 0 | 4,355,000 | 10.888 | ||||
| 21/05/2026 | 0.022 | 27.300 | 0 | 4,355,000 | 10.888 | ||||
| 20/05/2026 | 0.019 | 27.800 | 145,000 | 4,355,000 | 10.888 | 145,000 | 0.019 | ||
| 19/05/2026 | 0.021 | 27.560 | 0 | 4,500,000 | 11.250 | ||||
| 18/05/2026 | 0.024 | 26.760 | 40,000 | 4,500,000 | 11.250 | 40,000 | 0.024 | ||
| 15/05/2026 | 0.028 | 26.420 | 0 | 4,460,000 | 11.150 | ||||
| 14/05/2026 | 0.028 | 26.360 | 0 | 4,460,000 | 11.150 | ||||
| 13/05/2026 | 0.028 | 26.620 | 140,000 | 4,460,000 | 11.150 | 140,000 | 0.025 | ||
| 12/05/2026 | 0.026 | 26.920 | 1,420,000 | 4,600,000 | 11.500 | 410,000 | 0.027 | 1,010,000 | 0.026 |
| 11/05/2026 | 0.030 | 26.600 | 1,000,000 | 4,000,000 | 10.000 | 1,000,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |