22666 阿里法巴六三购Ｈ (认购证)
按盘价 
0.132 +0.034 (+34.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.098 | 164.800 | 1,450,000 | 9,325,000 | 13.321 | 690,000 | 0.097 | ||
| 21/01/2026 | 0.097 | 163.200 | 1,475,000 | 8,635,000 | 12.336 | 155,000 | 0.090 | ||
| 20/01/2026 | 0.080 | 159.700 | 4,230,000 | 8,480,000 | 12.114 | 325,000 | 0.081 | 1,480,000 | 0.079 |
| 19/01/2026 | 0.087 | 160.400 | 930,000 | 7,325,000 | 10.464 | ||||
| 16/01/2026 | 0.120 | 166.200 | 4,040,000 | 7,325,000 | 10.464 | ||||
| 15/01/2026 | 0.130 | 164.600 | 14,140,000 | 7,325,000 | 10.464 | 2,845,000 | 0.127 | ||
| 14/01/2026 | 0.159 | 169.000 | 7,450,000 | 4,480,000 | 6.400 | 2,125,000 | 0.134 | 2,160,000 | 0.147 |
| 13/01/2026 | 0.098 | 159.900 | 12,010,000 | 4,445,000 | 6.350 | 6,205,000 | 0.102 | 2,660,000 | 0.101 |
| 12/01/2026 | 0.072 | 154.300 | 38,615,000 | 7,990,000 | 11.414 | 15,390,000 | 0.052 | 18,180,000 | 0.053 |
| 09/01/2026 | 0.042 | 146.500 | 25,380,000 | 5,200,000 | 7.429 | 11,600,000 | 0.048 | 11,935,000 | 0.047 |
| 08/01/2026 | 0.036 | 142.600 | 8,040,000 | 4,865,000 | 6.950 | 3,690,000 | 0.041 | 4,005,000 | 0.040 |
| 07/01/2026 | 0.048 | 145.900 | 2,215,000 | 4,550,000 | 6.500 | 890,000 | 0.045 | 1,235,000 | 0.045 |
| 06/01/2026 | 0.065 | 150.800 | 8,290,000 | 4,205,000 | 6.007 | 2,365,000 | 0.064 | 5,050,000 | 0.068 |
| 05/01/2026 | 0.071 | 152.800 | 3,265,000 | 1,520,000 | 2.171 | 1,155,000 | 0.072 | 2,110,000 | 0.071 |
| 02/01/2026 | 0.056 | 149.000 | 1,210,000 | 565,000 | 0.807 | 1,045,000 | 0.048 | 60,000 | 0.054 |
| 31/12/2025 | 0.040 | 142.800 | 600,000 | 1,550,000 | 2.214 | 550,000 | 0.041 | ||
| 30/12/2025 | 0.047 | 144.500 | 210,000 | 1,000,000 | 1.429 | 195,000 | 0.045 | ||
| 29/12/2025 | 0.042 | 143.300 | 2,435,000 | 1,195,000 | 1.707 | 840,000 | 0.042 | 1,335,000 | 0.043 |
| 24/12/2025 | 0.052 | 146.000 | 575,000 | 700,000 | 1.000 | 50,000 | 0.054 | 525,000 | 0.052 |
| 23/12/2025 | 0.058 | 147.200 | 50,000 | 225,000 | 0.321 | 50,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |