22669 小米摩通六四购Ｅ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.034 | 36.620 | 16,014,000 | 15,548,000 | 15.548 | 11,994,000 | 0.033 | 3,944,000 | 0.036 |
| 28/01/2026 | 0.032 | 36.320 | 4,660,000 | 23,598,000 | 23.598 | 2,106,000 | 0.030 | 2,098,000 | 0.030 |
| 27/01/2026 | 0.028 | 35.560 | 3,036,000 | 23,606,000 | 23.606 | 998,000 | 0.028 | 1,340,000 | 0.028 |
| 26/01/2026 | 0.027 | 35.220 | 1,148,000 | 23,264,000 | 23.264 | 530,000 | 0.029 | 548,000 | 0.029 |
| 23/01/2026 | 0.034 | 36.240 | 6,882,000 | 23,246,000 | 23.246 | 4,332,000 | 0.033 | 2,450,000 | 0.033 |
| 22/01/2026 | 0.027 | 35.240 | 3,358,000 | 25,128,000 | 25.128 | 450,000 | 0.027 | 2,882,000 | 0.026 |
| 21/01/2026 | 0.030 | 35.420 | 15,386,000 | 22,696,000 | 22.696 | 5,986,000 | 0.028 | 9,002,000 | 0.030 |
| 20/01/2026 | 0.030 | 35.480 | 5,668,000 | 19,680,000 | 19.680 | 2,880,000 | 0.034 | 2,690,000 | 0.034 |
| 19/01/2026 | 0.038 | 36.480 | 5,640,000 | 19,870,000 | 19.870 | 3,000,000 | 0.038 | 2,318,000 | 0.039 |
| 16/01/2026 | 0.045 | 37.100 | 6,862,000 | 20,552,000 | 20.552 | 2,070,000 | 0.046 | 4,638,000 | 0.048 |
| 15/01/2026 | 0.053 | 37.860 | 6,506,000 | 17,984,000 | 17.984 | 2,618,000 | 0.053 | 3,674,000 | 0.053 |
| 14/01/2026 | 0.054 | 37.780 | 5,728,000 | 16,928,000 | 16.928 | 2,624,000 | 0.057 | 2,606,000 | 0.055 |
| 13/01/2026 | 0.057 | 37.980 | 784,594,000 | 16,946,000 | 16.946 | 388,910,000 | 0.063 | 391,278,000 | 0.063 |
| 12/01/2026 | 0.066 | 38.740 | 279,944,000 | 14,578,000 | 14.578 | 138,934,000 | 0.054 | 140,098,000 | 0.054 |
| 09/01/2026 | 0.057 | 37.820 | 111,066,000 | 13,414,000 | 13.414 | 55,362,000 | 0.060 | 55,596,000 | 0.060 |
| 08/01/2026 | 0.060 | 38.020 | 289,420,000 | 13,180,000 | 13.180 | 143,968,000 | 0.056 | 144,598,000 | 0.056 |
| 07/01/2026 | 0.059 | 38.160 | 283,912,000 | 12,550,000 | 12.550 | 139,956,000 | 0.063 | 141,252,000 | 0.063 |
| 06/01/2026 | 0.065 | 38.760 | 239,690,000 | 11,254,000 | 11.254 | 116,438,000 | 0.070 | 121,642,000 | 0.070 |
| 05/01/2026 | 0.076 | 39.340 | 284,220,000 | 6,050,000 | 6.050 | 137,988,000 | 0.085 | 139,110,000 | 0.085 |
| 02/01/2026 | 0.093 | 40.280 | 138,890,000 | 4,928,000 | 4.928 | 69,112,000 | 0.088 | 69,326,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |