22673 恒瑞麦银六五购Ａ (认购证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.189 | 74.700 | 16,760,000 | ||||||
| 10/12/2025 | 0.196 | 75.150 | 12,310,000 | 170,000 | 0.425 | 6,040,000 | 0.195 | 6,210,000 | 0.195 |
| 09/12/2025 | 0.189 | 74.300 | 13,380,000 | 0 | 0.000 | 6,840,000 | 0.189 | 6,540,000 | 0.189 |
| 08/12/2025 | 0.178 | 72.550 | 11,460,000 | 300,000 | 0.750 | 5,580,000 | 0.185 | 5,880,000 | 0.185 |
| 05/12/2025 | 0.187 | 73.700 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.190 | 1,960,000 | 0.190 |
| 04/12/2025 | 0.193 | 72.900 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.197 | 3,060,000 | 0.197 |
| 03/12/2025 | 0.196 | 71.800 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.204 | 2,910,000 | 0.204 |
| 02/12/2025 | 0.209 | 71.800 | 11,160,000 | 0 | 0.000 | 5,580,000 | 0.213 | 5,580,000 | 0.212 |
| 01/12/2025 | 0.219 | 72.850 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.219 | 2,400,000 | 0.218 |
| 28/11/2025 | 0.234 | 73.800 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.236 | 3,190,000 | 0.236 |
| 27/11/2025 | 0.241 | 74.650 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.247 | 1,580,000 | 0.247 |
| 26/11/2025 | 0.236 | 73.550 | 1,500,000 | 0 | 0.000 | 750,000 | 0.226 | 750,000 | 0.223 |
| 25/11/2025 | 0.210 | 70.350 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.210 | 2,940,000 | 0.209 |
| 24/11/2025 | 0.206 | 69.650 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.205 | 2,570,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |