22683 国君麦银六九购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.048 | 2.430 | 8,850,000 | 2,225,000 | 3.893 | 4,495,000 | 0.052 | 4,065,000 | 0.052 |
| 11/05/2026 | 0.048 | 2.410 | 1,790,000 | 2,655,000 | 4.646 | 815,000 | 0.047 | 940,000 | 0.047 |
| 08/05/2026 | 0.048 | 2.400 | 1,520,000 | 2,530,000 | 4.427 | 760,000 | 0.049 | 760,000 | 0.049 |
| 07/05/2026 | 0.050 | 2.410 | 1,785,000 | 2,530,000 | 4.427 | 805,000 | 0.049 | 980,000 | 0.049 |
| 06/05/2026 | 0.049 | 2.380 | 5,335,000 | 2,355,000 | 4.121 | 2,565,000 | 0.052 | 2,730,000 | 0.052 |
| 05/05/2026 | 0.052 | 2.420 | 20,000 | 2,190,000 | 3.832 | 10,000 | 0.052 | ||
| 04/05/2026 | 0.055 | 2.460 | 2,940,000 | 2,200,000 | 3.850 | 1,470,000 | 0.056 | 1,470,000 | 0.056 |
| 30/04/2026 | 0.053 | 2.420 | 1,200,000 | 2,200,000 | 3.850 | 600,000 | 0.054 | 600,000 | 0.055 |
| 29/04/2026 | 0.056 | 2.440 | 240,000 | 2,200,000 | 3.850 | 120,000 | 0.056 | 120,000 | 0.056 |
| 28/04/2026 | 0.055 | 2.450 | 1,910,000 | 2,200,000 | 3.850 | 1,010,000 | 0.058 | 900,000 | 0.061 |
| 27/04/2026 | 0.065 | 2.460 | 0 | 2,310,000 | 4.042 | ||||
| 24/04/2026 | 0.072 | 2.510 | 0 | 2,310,000 | 4.042 | ||||
| 23/04/2026 | 0.073 | 2.530 | 0 | 2,310,000 | 4.042 | ||||
| 22/04/2026 | 0.075 | 2.570 | 130,000 | 2,310,000 | 4.042 | 110,000 | 0.075 | ||
| 21/04/2026 | 0.085 | 2.650 | 0 | 2,420,000 | 4.234 | ||||
| 20/04/2026 | 0.086 | 2.670 | 110,000 | 2,420,000 | 4.234 | 110,000 | 0.089 | ||
| 17/04/2026 | 0.079 | 2.660 | 0 | 2,310,000 | 4.042 | ||||
| 16/04/2026 | 0.079 | 2.660 | 200,000 | 2,310,000 | 4.042 | 150,000 | 0.078 | ||
| 15/04/2026 | 0.075 | 2.630 | 45,000 | 2,460,000 | 4.304 | 45,000 | 0.075 | ||
| 14/04/2026 | 0.084 | 2.660 | 0 | 2,505,000 | 4.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |