22684 腾讯瑞银六五购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.041 | 599.500 | 300,000 | 50,000 | 0.020 | 150,000 | 0.040 | 150,000 | 0.039 |
| 23/01/2026 | 0.038 | 595.000 | 600,000 | 50,000 | 0.020 | 300,000 | 0.038 | 220,000 | 0.038 |
| 22/01/2026 | 0.038 | 597.500 | 1,400,000 | 130,000 | 0.040 | 1,160,000 | 0.038 | 240,000 | 0.038 |
| 21/01/2026 | 0.041 | 602.500 | 570,000 | 1,050,000 | 0.350 | 320,000 | 0.041 | 250,000 | 0.042 |
| 20/01/2026 | 0.043 | 601.000 | 1,170,000 | 1,120,000 | 0.370 | 550,000 | 0.042 | 620,000 | 0.041 |
| 19/01/2026 | 0.048 | 610.000 | 800,000 | 1,050,000 | 0.350 | 430,000 | 0.048 | 370,000 | 0.048 |
| 16/01/2026 | 0.056 | 617.500 | 3,330,000 | 1,110,000 | 0.370 | 1,200,000 | 0.056 | 1,980,000 | 0.055 |
| 15/01/2026 | 0.059 | 622.000 | 2,780,000 | 330,000 | 0.110 | 1,280,000 | 0.062 | 1,500,000 | 0.061 |
| 14/01/2026 | 0.066 | 633.000 | 2,710,000 | 110,000 | 0.040 | 1,300,000 | 0.066 | 1,300,000 | 0.065 |
| 13/01/2026 | 0.062 | 627.500 | 1,740,000 | 110,000 | 0.040 | 1,050,000 | 0.063 | 660,000 | 0.062 |
| 12/01/2026 | 0.055 | 623.000 | 940,000 | 500,000 | 0.170 | 530,000 | 0.053 | 410,000 | 0.052 |
| 09/01/2026 | 0.050 | 611.000 | 360,000 | 620,000 | 0.210 | 210,000 | 0.050 | 150,000 | 0.049 |
| 08/01/2026 | 0.052 | 616.000 | 720,000 | 680,000 | 0.230 | 330,000 | 0.053 | 390,000 | 0.052 |
| 07/01/2026 | 0.056 | 624.500 | 1,940,000 | 620,000 | 0.210 | 960,000 | 0.053 | 880,000 | 0.053 |
| 06/01/2026 | 0.060 | 632.500 | 360,000 | 700,000 | 0.230 | 140,000 | 0.068 | 220,000 | 0.064 |
| 05/01/2026 | 0.058 | 624.500 | 700,000 | 620,000 | 0.210 | 290,000 | 0.057 | 410,000 | 0.056 |
| 02/01/2026 | 0.057 | 623.000 | 100,000 | 500,000 | 0.170 | 50,000 | 0.055 | 50,000 | 0.054 |
| 31/12/2025 | 0.043 | 599.000 | 100,000 | 500,000 | 0.170 | 50,000 | 0.043 | 50,000 | 0.043 |
| 30/12/2025 | 0.043 | 600.000 | 820,000 | 500,000 | 0.170 | 410,000 | 0.040 | 410,000 | 0.039 |
| 29/12/2025 | 0.039 | 596.500 | 640,000 | 500,000 | 0.170 | 120,000 | 0.043 | 520,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |