22688 腾讯华泰七三购Ａ (认购证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.101 | 599.500 | 2,100,000 | 1,095,000 | 1.095 | 1,100,000 | 0.100 | 1,000,000 | 0.097 |
| 23/01/2026 | 0.098 | 595.000 | 850,000 | 1,195,000 | 1.195 | 275,000 | 0.101 | 575,000 | 0.099 |
| 22/01/2026 | 0.099 | 597.500 | 2,500,000 | 895,000 | 0.895 | 1,050,000 | 0.100 | 1,250,000 | 0.101 |
| 21/01/2026 | 0.103 | 602.500 | 1,200,000 | 695,000 | 0.695 | 600,000 | 0.103 | 600,000 | 0.103 |
| 20/01/2026 | 0.101 | 601.000 | 2,200,000 | 695,000 | 0.695 | 1,150,000 | 0.101 | 1,050,000 | 0.106 |
| 19/01/2026 | 0.110 | 610.000 | 1,600,000 | 795,000 | 0.795 | 800,000 | 0.110 | 800,000 | 0.111 |
| 16/01/2026 | 0.115 | 617.500 | 1,430,000 | 795,000 | 0.795 | 550,000 | 0.117 | 880,000 | 0.117 |
| 15/01/2026 | 0.118 | 622.000 | 2,100,000 | 465,000 | 0.465 | 1,000,000 | 0.125 | 1,100,000 | 0.128 |
| 14/01/2026 | 0.130 | 633.000 | 5,750,000 | 365,000 | 0.365 | 2,920,000 | 0.129 | 2,830,000 | 0.127 |
| 13/01/2026 | 0.121 | 627.500 | 2,830,000 | 455,000 | 0.455 | 1,315,000 | 0.125 | 1,415,000 | 0.128 |
| 12/01/2026 | 0.120 | 623.000 | 1,865,000 | 355,000 | 0.355 | 1,115,000 | 0.116 | 750,000 | 0.114 |
| 09/01/2026 | 0.109 | 611.000 | 4,485,000 | 720,000 | 0.720 | 3,635,000 | 0.110 | 800,000 | 0.110 |
| 08/01/2026 | 0.111 | 616.000 | 3,685,000 | 3,555,000 | 3.555 | 595,000 | 0.111 | 3,080,000 | 0.110 |
| 07/01/2026 | 0.117 | 624.500 | 790,000 | 1,070,000 | 1.070 | 15,000 | 0.114 | 775,000 | 0.116 |
| 06/01/2026 | 0.125 | 632.500 | 110,000 | 310,000 | 0.310 | 110,000 | 0.126 | ||
| 05/01/2026 | 0.119 | 624.500 | 500,000 | 200,000 | 0.200 | 150,000 | 0.121 | 350,000 | 0.121 |
| 02/01/2026 | 0.118 | 623.000 | 220,000 | 0 | 0.000 | 210,000 | 0.107 | 10,000 | 0.109 |
| 31/12/2025 | 0.100 | 599.000 | 0 | 200,000 | 0.200 | ||||
| 30/12/2025 | 0.100 | 600.000 | 200,000 | 200,000 | 0.200 | 200,000 | 0.100 | ||
| 29/12/2025 | 0.100 | 596.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |