22693 东海汇丰四乙购Ａ (认购证)
按盘价 
0.063 -0.026 (-29.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.089 | 114.200 | 4,250,000 | 1,250,000 | 1.560 | 2,000,000 | 0.089 | 1,850,000 | 0.083 |
| 02/10/2024 | 0.104 | 117.000 | 4,350,000 | 1,400,000 | 1.750 | 2,250,000 | 0.090 | 1,900,000 | 0.089 |
| 30/09/2024 | 0.070 | 110.400 | 6,100,000 | 1,750,000 | 2.190 | 2,600,000 | 0.076 | 2,650,000 | 0.076 |
| 27/09/2024 | 0.078 | 111.500 | 1,550,000 | 1,700,000 | 2.130 | 650,000 | 0.070 | 400,000 | 0.076 |
| 26/09/2024 | 0.069 | 109.300 | 2,900,000 | 1,950,000 | 2.440 | 1,400,000 | 0.069 | 1,400,000 | 0.067 |
| 25/09/2024 | 0.062 | 106.800 | 7,750,000 | 1,950,000 | 2.440 | 5,250,000 | 0.072 | 2,300,000 | 0.070 |
| 24/09/2024 | 0.066 | 107.800 | 10,150,000 | 4,900,000 | 6.130 | 3,500,000 | 0.063 | 6,650,000 | 0.061 |
| 23/09/2024 | 0.056 | 103.400 | 700,000 | 1,750,000 | 2.190 | 400,000 | 0.055 | ||
| 20/09/2024 | 0.053 | 102.500 | 2,100,000 | 2,150,000 | 2.690 | 1,100,000 | 0.047 | 1,000,000 | 0.046 |
| 19/09/2024 | 0.045 | 99.650 | 2,400,000 | 2,250,000 | 2.810 | 1,300,000 | 0.043 | 1,000,000 | 0.042 |
| 17/09/2024 | 0.040 | 97.300 | 1,800,000 | 2,550,000 | 3.190 | 900,000 | 0.043 | 900,000 | 0.043 |
| 16/09/2024 | 0.038 | 96.100 | 0 | 2,550,000 | 3.190 | ||||
| 13/09/2024 | 0.036 | 94.550 | 1,650,000 | 2,550,000 | 3.190 | 900,000 | 0.035 | 700,000 | 0.035 |
| 12/09/2024 | 0.033 | 93.300 | 1,050,000 | 2,750,000 | 3.440 | 500,000 | 0.032 | 550,000 | 0.034 |
| 11/09/2024 | 0.032 | 92.400 | 0 | 2,700,000 | 3.380 | ||||
| 10/09/2024 | 0.037 | 94.250 | 2,300,000 | 2,700,000 | 3.380 | 800,000 | 0.034 | 1,500,000 | 0.035 |
| 09/09/2024 | 0.036 | 93.300 | 3,150,000 | 2,000,000 | 2.500 | 1,350,000 | 0.039 | 1,750,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 99.000 | 5,050,000 | 1,600,000 | 2.000 | 2,300,000 | 0.054 | 2,750,000 | 0.053 |
| 04/09/2024 | 0.058 | 100.286 | 7,500,000 | 1,150,000 | 1.440 | 3,450,000 | 0.060 | 3,700,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |