22715 小米摩利六六购Ｂ (认购证)
按盘价 
0.247 +0.014 (+6.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.233 | 41.260 | 94,886,000 | 1,352,000 | 1.502 | 42,872,000 | 0.234 | 43,732,000 | 0.233 |
| 08/12/2025 | 0.285 | 42.580 | 9,646,000 | 492,000 | 0.547 | 4,924,000 | 0.288 | 4,554,000 | 0.282 |
| 05/12/2025 | 0.310 | 42.780 | 8,132,000 | 862,000 | 0.958 | 4,212,000 | 0.284 | 3,820,000 | 0.284 |
| 04/12/2025 | 0.265 | 41.980 | 25,288,000 | 1,254,000 | 1.393 | 12,208,000 | 0.236 | 12,474,000 | 0.237 |
| 03/12/2025 | 0.209 | 40.220 | 22,918,000 | 988,000 | 1.098 | 10,604,000 | 0.218 | 10,824,000 | 0.217 |
| 02/12/2025 | 0.226 | 40.700 | 24,118,000 | 768,000 | 0.853 | 11,260,000 | 0.231 | 11,928,000 | 0.232 |
| 01/12/2025 | 0.214 | 40.300 | 35,176,000 | 100,000 | 0.111 | 17,092,000 | 0.217 | 17,092,000 | 0.216 |
| 28/11/2025 | 0.250 | 41.020 | 9,256,000 | 100,000 | 0.111 | 4,456,000 | 0.245 | 4,450,000 | 0.244 |
| 27/11/2025 | 0.265 | 41.100 | 3,244,000 | 106,000 | 0.118 | 1,636,000 | 0.246 | 1,558,000 | 0.246 |
| 26/11/2025 | 0.230 | 40.100 | 24,640,000 | 184,000 | 0.204 | 11,802,000 | 0.234 | 11,896,000 | 0.234 |
| 25/11/2025 | 0.260 | 40.340 | 158,000 | 90,000 | 0.100 | 54,000 | 0.270 | 54,000 | 0.265 |
| 24/11/2025 | 0.209 | 38.660 | 9,092,000 | 90,000 | 0.100 | 4,490,000 | 0.208 | 4,580,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |