22715 小米摩利六六购Ｂ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.066 | 36.320 | 17,670,000 | 16,674,000 | 18.527 | 9,554,000 | 0.061 | 7,100,000 | 0.060 |
| 27/01/2026 | 0.060 | 35.560 | 14,766,000 | 19,128,000 | 21.253 | 6,456,000 | 0.057 | 7,294,000 | 0.056 |
| 26/01/2026 | 0.056 | 35.220 | 15,010,000 | 18,290,000 | 20.322 | 7,206,000 | 0.058 | 7,470,000 | 0.059 |
| 23/01/2026 | 0.067 | 36.240 | 25,252,000 | 18,026,000 | 20.029 | 12,266,000 | 0.065 | 11,422,000 | 0.065 |
| 22/01/2026 | 0.056 | 35.240 | 14,484,000 | 18,870,000 | 20.967 | 5,942,000 | 0.056 | 7,908,000 | 0.057 |
| 21/01/2026 | 0.058 | 35.420 | 37,596,000 | 16,904,000 | 18.782 | 20,930,000 | 0.056 | 14,976,000 | 0.055 |
| 20/01/2026 | 0.062 | 35.480 | 24,060,000 | 22,858,000 | 25.398 | 10,868,000 | 0.070 | 11,346,000 | 0.070 |
| 19/01/2026 | 0.075 | 36.480 | 27,028,000 | 22,380,000 | 24.867 | 12,262,000 | 0.076 | 13,004,000 | 0.075 |
| 16/01/2026 | 0.086 | 37.100 | 28,488,000 | 21,638,000 | 24.042 | 12,338,000 | 0.096 | 14,662,000 | 0.095 |
| 15/01/2026 | 0.100 | 37.860 | 29,372,000 | 19,314,000 | 21.460 | 14,520,000 | 0.101 | 13,428,000 | 0.100 |
| 14/01/2026 | 0.098 | 37.780 | 62,180,000 | 20,406,000 | 22.673 | 26,872,000 | 0.102 | 30,618,000 | 0.101 |
| 13/01/2026 | 0.105 | 37.980 | 69,586,000 | 16,660,000 | 18.511 | 31,186,000 | 0.118 | 33,950,000 | 0.117 |
| 12/01/2026 | 0.118 | 38.740 | 35,320,000 | 13,896,000 | 15.440 | 18,766,000 | 0.104 | 14,754,000 | 0.102 |
| 09/01/2026 | 0.102 | 37.820 | 27,470,000 | 17,908,000 | 19.898 | 11,238,000 | 0.107 | 14,154,000 | 0.106 |
| 08/01/2026 | 0.108 | 38.020 | 47,150,000 | 14,992,000 | 16.658 | 22,118,000 | 0.100 | 21,594,000 | 0.098 |
| 07/01/2026 | 0.107 | 38.160 | 40,450,000 | 15,516,000 | 17.240 | 17,732,000 | 0.119 | 18,984,000 | 0.117 |
| 06/01/2026 | 0.120 | 38.760 | 44,512,000 | 14,264,000 | 15.849 | 19,214,000 | 0.123 | 22,498,000 | 0.123 |
| 05/01/2026 | 0.131 | 39.340 | 45,396,000 | 10,980,000 | 12.200 | 19,584,000 | 0.133 | 23,254,000 | 0.133 |
| 02/01/2026 | 0.151 | 40.280 | 33,872,000 | 7,310,000 | 8.122 | 17,800,000 | 0.150 | 13,368,000 | 0.150 |
| 31/12/2025 | 0.129 | 39.300 | 33,014,000 | 11,742,000 | 13.047 | 13,514,000 | 0.131 | 15,792,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |