22724 长和摩通六六购Ａ (认购证)
按盘价 
0.385 +0.050 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.335 | 64.000 | 2,885,000 | 8,540,000 | 12.200 | 1,610,000 | 0.337 | 1,265,000 | 0.323 |
| 02/02/2026 | 0.255 | 61.500 | 14,005,000 | 8,885,000 | 12.693 | 7,095,000 | 0.241 | 6,905,000 | 0.240 |
| 30/01/2026 | 0.310 | 63.250 | 1,230,000 | 9,075,000 | 12.964 | 150,000 | 0.296 | 1,080,000 | 0.361 |
| 29/01/2026 | 0.440 | 66.300 | 1,090,000 | 8,145,000 | 11.636 | 1,010,000 | 0.425 | 80,000 | 0.403 |
| 28/01/2026 | 0.425 | 66.300 | 975,000 | 9,075,000 | 12.964 | 60,000 | 0.395 | 900,000 | 0.390 |
| 27/01/2026 | 0.365 | 65.300 | 765,000 | 8,235,000 | 11.764 | 65,000 | 0.352 | 680,000 | 0.357 |
| 26/01/2026 | 0.365 | 65.000 | 1,105,000 | 7,620,000 | 10.886 | 845,000 | 0.368 | 260,000 | 0.374 |
| 23/01/2026 | 0.260 | 62.800 | 3,130,000 | 8,205,000 | 11.721 | 675,000 | 0.262 | 2,175,000 | 0.274 |
| 22/01/2026 | 0.248 | 61.950 | 16,170,000 | 6,705,000 | 9.579 | 7,620,000 | 0.247 | 8,250,000 | 0.247 |
| 21/01/2026 | 0.237 | 61.350 | 38,710,000 | 6,075,000 | 8.679 | 18,970,000 | 0.233 | 19,335,000 | 0.232 |
| 20/01/2026 | 0.226 | 60.850 | 45,630,000 | 5,710,000 | 8.157 | 22,260,000 | 0.218 | 23,160,000 | 0.216 |
| 19/01/2026 | 0.205 | 60.200 | 34,840,000 | 4,810,000 | 6.871 | 16,415,000 | 0.223 | 18,260,000 | 0.223 |
| 16/01/2026 | 0.219 | 60.500 | 20,680,000 | 2,965,000 | 4.236 | 9,305,000 | 0.209 | 11,375,000 | 0.209 |
| 15/01/2026 | 0.186 | 59.450 | 22,355,000 | 895,000 | 1.279 | 11,120,000 | 0.189 | 11,100,000 | 0.188 |
| 14/01/2026 | 0.179 | 59.250 | 27,230,000 | 915,000 | 1.307 | 13,510,000 | 0.194 | 13,680,000 | 0.194 |
| 13/01/2026 | 0.184 | 59.200 | 23,385,000 | 745,000 | 1.064 | 11,790,000 | 0.182 | 11,595,000 | 0.182 |
| 12/01/2026 | 0.182 | 58.650 | 56,080,000 | 940,000 | 1.343 | 28,075,000 | 0.183 | 28,005,000 | 0.183 |
| 09/01/2026 | 0.158 | 57.150 | 32,580,000 | 1,010,000 | 1.443 | 16,235,000 | 0.132 | 16,345,000 | 0.132 |
| 08/01/2026 | 0.116 | 55.100 | 0 | 900,000 | 1.286 | ||||
| 07/01/2026 | 0.116 | 54.700 | 20,000 | 900,000 | 1.286 | 20,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |