22729 中寿法巴六五购Ｂ (认购证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.109 | 27.140 | 16,280,000 | 110,000 | 0.157 | 8,110,000 | 0.104 | 8,170,000 | 0.103 |
| 09/12/2025 | 0.106 | 26.900 | 17,700,000 | 50,000 | 0.071 | 8,850,000 | 0.116 | 8,850,000 | 0.116 |
| 08/12/2025 | 0.134 | 28.060 | 35,250,000 | 50,000 | 0.071 | 17,600,000 | 0.149 | 17,630,000 | 0.149 |
| 05/12/2025 | 0.141 | 28.220 | 50,000 | 20,000 | 0.029 | 50,000 | 0.134 | ||
| 04/12/2025 | 0.102 | 26.760 | 0 | 70,000 | 0.100 | ||||
| 03/12/2025 | 0.096 | 26.320 | 90,000 | 70,000 | 0.100 | 80,000 | 0.096 | 10,000 | 0.114 |
| 02/12/2025 | 0.123 | 27.300 | 21,420,000 | 140,000 | 0.200 | 10,680,000 | 0.130 | 10,740,000 | 0.130 |
| 01/12/2025 | 0.119 | 27.120 | 44,420,000 | 80,000 | 0.114 | 22,210,000 | 0.119 | 22,210,000 | 0.119 |
| 28/11/2025 | 0.119 | 26.860 | 21,170,000 | 80,000 | 0.114 | 10,550,000 | 0.121 | 10,620,000 | 0.122 |
| 27/11/2025 | 0.129 | 27.320 | 15,940,000 | 10,000 | 0.014 | 7,970,000 | 0.114 | 7,970,000 | 0.115 |
| 26/11/2025 | 0.120 | 26.740 | 19,720,000 | 10,000 | 0.014 | 9,860,000 | 0.122 | 9,860,000 | 0.122 |
| 25/11/2025 | 0.122 | 26.700 | 21,970,000 | 10,000 | 0.014 | 10,980,000 | 0.121 | 10,990,000 | 0.121 |
| 24/11/2025 | 26.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |