22734 小米汇丰六四购Ｆ (认购证)
按盘价 
0.133 -0.029 (-17.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.162 | 42.580 | 92,420,000 | 8,202,000 | 10.250 | 40,860,000 | 0.173 | 45,868,000 | 0.172 |
| 05/12/2025 | 0.184 | 42.780 | 76,900,000 | 3,194,000 | 3.990 | 36,186,000 | 0.171 | 36,720,000 | 0.170 |
| 04/12/2025 | 0.154 | 41.980 | 164,488,000 | 2,660,000 | 3.330 | 80,726,000 | 0.136 | 81,036,000 | 0.135 |
| 03/12/2025 | 0.115 | 40.220 | 58,766,000 | 2,350,000 | 2.940 | 28,348,000 | 0.120 | 28,492,000 | 0.119 |
| 02/12/2025 | 0.123 | 40.700 | 160,296,000 | 2,206,000 | 2.760 | 78,606,000 | 0.130 | 79,756,000 | 0.130 |
| 01/12/2025 | 0.117 | 40.300 | 82,136,000 | 1,056,000 | 1.320 | 40,718,000 | 0.118 | 40,280,000 | 0.118 |
| 28/11/2025 | 0.140 | 41.020 | 24,662,000 | 1,494,000 | 1.870 | 12,056,000 | 0.136 | 11,870,000 | 0.135 |
| 27/11/2025 | 0.142 | 41.100 | 113,580,000 | 1,680,000 | 2.100 | 55,962,000 | 0.145 | 49,512,000 | 0.145 |
| 26/11/2025 | 0.128 | 40.100 | 86,870,000 | 8,130,000 | 10.160 | 39,158,000 | 0.137 | 44,770,000 | 0.135 |
| 25/11/2025 | 0.134 | 40.340 | 212,098,000 | 2,518,000 | 3.150 | 103,646,000 | 0.139 | 105,988,000 | 0.138 |
| 24/11/2025 | 0.105 | 38.660 | 32,426,000 | 176,000 | 0.220 | 15,520,000 | 0.104 | 15,696,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |