22735 小米法兴六四购Ｅ (认购证)
按盘价 
0.136 -0.023 (-14.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.159 | 42.580 | 4,458,000 | 16,786,000 | 23.980 | 2,108,000 | 0.161 | 744,000 | 0.151 |
| 05/12/2025 | 0.172 | 42.780 | 8,054,000 | 18,150,000 | 25.929 | 154,000 | 0.160 | 6,614,000 | 0.161 |
| 04/12/2025 | 0.148 | 41.980 | 22,668,000 | 11,690,000 | 16.700 | 4,744,000 | 0.134 | 16,112,000 | 0.140 |
| 03/12/2025 | 0.117 | 40.220 | 22,030,000 | 322,000 | 0.460 | 10,668,000 | 0.123 | 10,698,000 | 0.123 |
| 02/12/2025 | 0.128 | 40.700 | 13,416,000 | 292,000 | 0.417 | 6,636,000 | 0.133 | 6,648,000 | 0.131 |
| 01/12/2025 | 0.120 | 40.300 | 14,542,000 | 280,000 | 0.400 | 6,506,000 | 0.122 | 6,710,000 | 0.121 |
| 28/11/2025 | 0.147 | 41.020 | 12,142,000 | 76,000 | 0.109 | 5,964,000 | 0.143 | 5,982,000 | 0.142 |
| 27/11/2025 | 0.154 | 41.100 | 4,722,000 | 58,000 | 0.083 | 2,210,000 | 0.156 | 2,218,000 | 0.155 |
| 26/11/2025 | 0.141 | 40.100 | 4,672,000 | 50,000 | 0.071 | 2,174,000 | 0.146 | 2,194,000 | 0.149 |
| 25/11/2025 | 0.148 | 40.340 | 1,208,000 | 30,000 | 0.043 | 542,000 | 0.151 | 572,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |