22744 携程星展六乙购Ａ (认购证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.095 | 492.200 | 2,410,000 | 5,897,500 | 9.829 | 1,352,500 | 0.094 | 1,057,500 | 0.094 |
| 23/01/2026 | 0.091 | 485.400 | 4,290,000 | 6,192,500 | 10.321 | 2,442,500 | 0.092 | 1,685,000 | 0.092 |
| 22/01/2026 | 0.088 | 481.600 | 49,840,000 | 6,950,000 | 11.583 | 24,365,000 | 0.089 | 25,375,000 | 0.089 |
| 21/01/2026 | 0.091 | 482.600 | 8,512,500 | 5,940,000 | 9.900 | 4,157,500 | 0.087 | 4,190,000 | 0.087 |
| 20/01/2026 | 0.090 | 480.400 | 7,442,500 | 5,907,500 | 9.846 | 3,952,500 | 0.092 | 2,825,000 | 0.091 |
| 19/01/2026 | 0.088 | 470.400 | 98,910,000 | 7,035,000 | 11.725 | 48,885,000 | 0.090 | 49,920,000 | 0.090 |
| 16/01/2026 | 0.085 | 466.200 | 68,685,000 | 6,000,000 | 10.000 | 34,407,500 | 0.086 | 34,107,500 | 0.086 |
| 15/01/2026 | 0.084 | 460.000 | 89,797,500 | 6,300,000 | 10.500 | 40,187,500 | 0.089 | 45,277,500 | 0.089 |
| 14/01/2026 | 0.170 | 569.500 | 37,600,000 | 1,210,000 | 2.017 | 18,162,500 | 0.183 | 19,262,500 | 0.184 |
| 13/01/2026 | 0.211 | 609.000 | 5,272,500 | 110,000 | 0.183 | 2,610,000 | 0.212 | 2,647,500 | 0.213 |
| 12/01/2026 | 0.207 | 607.000 | 3,920,000 | 72,500 | 0.121 | 1,960,000 | 0.198 | 1,960,000 | 0.197 |
| 09/01/2026 | 0.198 | 596.500 | 1,570,000 | 72,500 | 0.121 | 785,000 | 0.199 | 785,000 | 0.200 |
| 08/01/2026 | 0.205 | 601.500 | 10,000 | 72,500 | 0.121 | 10,000 | 0.205 | ||
| 07/01/2026 | 0.203 | 600.000 | 1,380,000 | 62,500 | 0.104 | 675,000 | 0.195 | 705,000 | 0.194 |
| 06/01/2026 | 0.207 | 599.000 | 2,540,000 | 32,500 | 0.054 | 1,270,000 | 0.203 | 1,270,000 | 0.202 |
| 05/01/2026 | 0.180 | 576.500 | 2,095,000 | 32,500 | 0.054 | 1,047,500 | 0.179 | 1,047,500 | 0.180 |
| 02/01/2026 | 0.187 | 583.000 | 2,545,000 | 32,500 | 0.054 | 1,272,500 | 0.179 | 1,272,500 | 0.179 |
| 31/12/2025 | 0.160 | 554.000 | 1,070,000 | 32,500 | 0.054 | 517,500 | 0.160 | 547,500 | 0.161 |
| 30/12/2025 | 0.177 | 571.000 | 830,000 | 2,500 | 0.004 | 415,000 | 0.171 | 415,000 | 0.170 |
| 29/12/2025 | 0.167 | 559.500 | 2,120,000 | 2,500 | 0.004 | 1,075,000 | 0.177 | 1,045,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |