22752 赣锋华泰六五沽Ａ (认沽证)
按盘价 
0.084 +0.035 (+71.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.049 | 67.900 | 1,944,000 | 3,450,000 | 8.625 | 1,228,000 | 0.053 | 604,000 | 0.047 |
| 28/01/2026 | 0.048 | 68.700 | 3,484,000 | 4,074,000 | 10.185 | 1,990,000 | 0.046 | 1,396,000 | 0.047 |
| 27/01/2026 | 0.043 | 69.200 | 3,292,000 | 4,668,000 | 11.670 | 1,896,000 | 0.045 | 1,396,000 | 0.046 |
| 26/01/2026 | 0.043 | 69.450 | 2,064,000 | 5,168,000 | 12.920 | 838,000 | 0.041 | 932,000 | 0.038 |
| 23/01/2026 | 0.042 | 70.000 | 2,868,000 | 5,074,000 | 12.685 | 330,000 | 0.044 | 1,502,000 | 0.044 |
| 22/01/2026 | 0.054 | 65.150 | 2,950,000 | 3,902,000 | 9.755 | 466,000 | 0.054 | 2,002,000 | 0.053 |
| 21/01/2026 | 0.054 | 65.700 | 14,086,000 | 2,366,000 | 5.915 | 6,434,000 | 0.062 | 7,044,000 | 0.063 |
| 20/01/2026 | 0.067 | 62.250 | 25,120,000 | 1,756,000 | 4.390 | 12,244,000 | 0.079 | 11,344,000 | 0.078 |
| 19/01/2026 | 0.076 | 60.950 | 32,276,000 | 2,656,000 | 6.640 | 15,956,000 | 0.076 | 16,260,000 | 0.075 |
| 16/01/2026 | 0.067 | 63.500 | 14,720,000 | 2,352,000 | 5.880 | 10,776,000 | 0.061 | 3,460,000 | 0.064 |
| 15/01/2026 | 0.051 | 66.800 | 95,706,000 | 9,668,000 | 24.170 | 42,728,000 | 0.053 | 50,632,000 | 0.053 |
| 14/01/2026 | 0.079 | 62.050 | 47,462,000 | 1,764,000 | 4.410 | 23,322,000 | 0.083 | 23,454,000 | 0.083 |
| 13/01/2026 | 0.088 | 61.500 | 31,252,000 | 1,632,000 | 4.080 | 14,550,000 | 0.089 | 14,874,000 | 0.088 |
| 12/01/2026 | 0.105 | 59.150 | 15,526,000 | 1,308,000 | 3.270 | 6,960,000 | 0.110 | 7,848,000 | 0.111 |
| 09/01/2026 | 0.130 | 56.500 | 24,746,000 | 420,000 | 1.050 | 12,266,000 | 0.124 | 12,260,000 | 0.124 |
| 08/01/2026 | 0.134 | 55.950 | 25,816,000 | 426,000 | 1.065 | 12,908,000 | 0.128 | 12,908,000 | 0.127 |
| 07/01/2026 | 0.123 | 57.300 | 19,830,000 | 426,000 | 1.065 | 9,926,000 | 0.128 | 9,900,000 | 0.127 |
| 06/01/2026 | 0.133 | 56.800 | 27,328,000 | 452,000 | 1.130 | 13,404,000 | 0.148 | 13,666,000 | 0.148 |
| 05/01/2026 | 0.175 | 53.300 | 34,386,000 | 190,000 | 0.475 | 17,182,000 | 0.183 | 17,194,000 | 0.183 |
| 02/01/2026 | 0.178 | 54.100 | 8,760,000 | 178,000 | 0.445 | 4,364,000 | 0.183 | 4,382,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |