22754 小米华泰六六购Ａ (认购证)
按盘价 
0.315 -0.065 (-17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.380 | 42.580 | 3,374,000 | 324,000 | 0.360 | 2,558,000 | 0.385 | 424,000 | 0.360 |
| 05/12/2025 | 0.400 | 42.780 | 3,824,000 | 2,458,000 | 2.731 | 884,000 | 0.379 | 2,852,000 | 0.382 |
| 04/12/2025 | 0.345 | 41.980 | 8,108,000 | 490,000 | 0.544 | 3,922,000 | 0.303 | 4,086,000 | 0.302 |
| 03/12/2025 | 0.270 | 40.220 | 5,616,000 | 326,000 | 0.362 | 2,892,000 | 0.279 | 2,724,000 | 0.277 |
| 02/12/2025 | 0.280 | 40.700 | 2,402,000 | 494,000 | 0.549 | 1,164,000 | 0.281 | 866,000 | 0.276 |
| 01/12/2025 | 0.265 | 40.300 | 2,272,000 | 792,000 | 0.880 | 838,000 | 0.284 | 1,328,000 | 0.283 |
| 28/11/2025 | 0.325 | 41.020 | 1,290,000 | 302,000 | 0.336 | 662,000 | 0.332 | 592,000 | 0.329 |
| 27/11/2025 | 0.340 | 41.100 | 644,000 | 372,000 | 0.413 | 154,000 | 0.340 | 332,000 | 0.350 |
| 26/11/2025 | 0.310 | 40.100 | 548,000 | 194,000 | 0.216 | 256,000 | 0.322 | 278,000 | 0.319 |
| 25/11/2025 | 0.325 | 40.340 | 352,000 | 172,000 | 0.191 | 90,000 | 0.328 | 262,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |