22767 腾讯摩通六六购Ｃ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.080 | 599.500 | 28,360,000 | 50,310,000 | 25.155 | 14,170,000 | 0.078 | 13,090,000 | 0.076 |
| 23/01/2026 | 0.072 | 595.000 | 9,810,000 | 51,390,000 | 25.695 | 440,000 | 0.071 | 7,140,000 | 0.073 |
| 22/01/2026 | 0.075 | 597.500 | 21,020,000 | 44,690,000 | 22.345 | 7,320,000 | 0.075 | 11,640,000 | 0.079 |
| 21/01/2026 | 0.082 | 602.500 | 342,310,000 | 40,370,000 | 20.185 | 163,640,000 | 0.080 | 167,860,000 | 0.080 |
| 20/01/2026 | 0.083 | 601.000 | 466,610,000 | 36,150,000 | 18.075 | 236,830,000 | 0.080 | 227,650,000 | 0.080 |
| 19/01/2026 | 0.094 | 610.000 | 19,340,000 | 45,330,000 | 22.665 | 13,050,000 | 0.097 | 5,150,000 | 0.097 |
| 16/01/2026 | 0.108 | 617.500 | 16,370,000 | 53,230,000 | 26.615 | 4,950,000 | 0.115 | 6,050,000 | 0.115 |
| 15/01/2026 | 0.117 | 622.000 | 27,730,000 | 52,130,000 | 26.065 | 15,070,000 | 0.125 | 9,890,000 | 0.122 |
| 14/01/2026 | 0.138 | 633.000 | 371,240,000 | 57,310,000 | 28.655 | 176,500,000 | 0.136 | 189,400,000 | 0.136 |
| 13/01/2026 | 0.124 | 627.500 | 44,680,000 | 44,410,000 | 22.205 | 21,220,000 | 0.128 | 19,000,000 | 0.124 |
| 12/01/2026 | 0.115 | 623.000 | 410,640,000 | 46,630,000 | 23.315 | 190,350,000 | 0.113 | 208,080,000 | 0.113 |
| 09/01/2026 | 0.099 | 611.000 | 509,850,000 | 28,900,000 | 14.450 | 252,990,000 | 0.099 | 256,320,000 | 0.099 |
| 08/01/2026 | 0.103 | 616.000 | 323,990,000 | 25,570,000 | 12.785 | 153,030,000 | 0.101 | 159,550,000 | 0.101 |
| 07/01/2026 | 0.114 | 624.500 | 881,690,000 | 19,050,000 | 9.525 | 432,090,000 | 0.104 | 437,100,000 | 0.105 |
| 06/01/2026 | 0.129 | 632.500 | 17,990,000 | 14,040,000 | 7.020 | 9,240,000 | 0.137 | 7,960,000 | 0.136 |
| 05/01/2026 | 0.117 | 624.500 | 27,960,000 | 15,320,000 | 7.660 | 20,380,000 | 0.119 | 6,420,000 | 0.120 |
| 02/01/2026 | 0.121 | 623.000 | 388,800,000 | 29,280,000 | 14.640 | 198,130,000 | 0.095 | 187,000,000 | 0.094 |
| 31/12/2025 | 0.085 | 599.000 | 328,480,000 | 40,410,000 | 20.205 | 163,010,000 | 0.087 | 164,970,000 | 0.087 |
| 30/12/2025 | 0.089 | 600.000 | 580,650,000 | 38,450,000 | 19.225 | 286,520,000 | 0.084 | 283,230,000 | 0.084 |
| 29/12/2025 | 0.083 | 596.500 | 533,580,000 | 41,740,000 | 20.870 | 263,590,000 | 0.099 | 268,710,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |