22768 比迪信证六五购Ｂ (认购证)
按盘价 
0.036 -0.020 (-35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.056 | 99.850 | 675,000 | 2,530,000 | 2.530 | 20,000 | 0.057 | ||
| 11/05/2026 | 0.085 | 101.700 | 415,000 | 2,510,000 | 2.510 | 25,000 | 0.067 | ||
| 08/05/2026 | 0.068 | 99.750 | 40,000 | 2,485,000 | 2.490 | 40,000 | 0.068 | ||
| 07/05/2026 | 0.078 | 100.700 | 0 | 2,445,000 | 2.450 | ||||
| 06/05/2026 | 0.066 | 98.900 | 165,000 | 2,445,000 | 2.450 | 165,000 | 0.068 | ||
| 05/05/2026 | 0.086 | 101.000 | 100,000 | 2,280,000 | 2.280 | ||||
| 04/05/2026 | 0.123 | 103.000 | 20,000 | 2,280,000 | 2.280 | ||||
| 30/04/2026 | 0.119 | 102.500 | 645,000 | 2,280,000 | 2.280 | 605,000 | 0.129 | ||
| 29/04/2026 | 0.204 | 108.300 | 1,160,000 | 1,675,000 | 1.680 | 850,000 | 0.195 | ||
| 28/04/2026 | 0.147 | 103.700 | 240,000 | 2,525,000 | 2.530 | 240,000 | 0.159 | ||
| 27/04/2026 | 0.177 | 106.000 | 1,390,000 | 2,765,000 | 2.770 | 205,000 | 0.168 | 500,000 | 0.144 |
| 24/04/2026 | 0.113 | 101.200 | 1,190,000 | 2,470,000 | 2.470 | 180,000 | 0.104 | 1,000,000 | 0.102 |
| 23/04/2026 | 0.145 | 103.500 | 3,800,000 | 1,650,000 | 1.650 | 2,110,000 | 0.142 | 1,390,000 | 0.138 |
| 22/04/2026 | 0.201 | 107.000 | 0 | 2,370,000 | 2.370 | ||||
| 21/04/2026 | 0.233 | 109.100 | 980,000 | 2,370,000 | 2.370 | 480,000 | 0.229 | 500,000 | 0.242 |
| 20/04/2026 | 0.255 | 110.000 | 0 | 2,350,000 | 2.350 | ||||
| 17/04/2026 | 0.270 | 111.400 | 175,000 | 2,350,000 | 2.350 | ||||
| 16/04/2026 | 0.305 | 113.200 | 485,000 | 2,350,000 | 2.350 | 210,000 | 0.275 | ||
| 15/04/2026 | 0.221 | 107.300 | 460,000 | 2,140,000 | 2.140 | 445,000 | 0.245 | ||
| 14/04/2026 | 0.250 | 109.400 | 215,000 | 1,695,000 | 1.700 | 190,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |