22769 港交信证六六购Ａ (认购证)
按盘价 
0.129 -0.017 (-11.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.146 | 426.400 | 150,000 | 1,460,000 | 3.650 | 70,000 | 0.155 | 80,000 | 0.148 |
| 21/01/2026 | 0.146 | 427.400 | 210,000 | 1,450,000 | 3.630 | 30,000 | 0.145 | 180,000 | 0.141 |
| 20/01/2026 | 0.150 | 427.000 | 87,020,000 | 1,300,000 | 3.250 | 42,870,000 | 0.156 | 43,720,000 | 0.156 |
| 19/01/2026 | 0.157 | 431.800 | 180,000 | 450,000 | 1.130 | 40,000 | 0.161 | 140,000 | 0.160 |
| 16/01/2026 | 0.176 | 438.400 | 30,000 | 350,000 | 0.880 | ||||
| 15/01/2026 | 0.175 | 438.600 | 0 | 350,000 | 0.880 | ||||
| 14/01/2026 | 0.165 | 434.800 | 50,000 | 350,000 | 0.880 | 50,000 | 0.166 | ||
| 13/01/2026 | 0.157 | 431.800 | 180,000 | 400,000 | 1.000 | 40,000 | 0.164 | 140,000 | 0.162 |
| 12/01/2026 | 0.143 | 426.200 | 0 | 300,000 | 0.750 | ||||
| 09/01/2026 | 0.143 | 426.800 | 20,000 | 300,000 | 0.750 | 20,000 | 0.139 | ||
| 08/01/2026 | 0.145 | 425.200 | 0 | 320,000 | 0.800 | ||||
| 07/01/2026 | 0.159 | 430.200 | 0 | 320,000 | 0.800 | ||||
| 06/01/2026 | 0.165 | 432.400 | 740,000 | 320,000 | 0.800 | 360,000 | 0.176 | 380,000 | 0.176 |
| 05/01/2026 | 0.150 | 420.200 | 0 | 300,000 | 0.750 | ||||
| 02/01/2026 | 0.138 | 415.800 | 0 | 300,000 | 0.750 | ||||
| 31/12/2025 | 0.124 | 407.600 | 0 | 300,000 | 0.750 | ||||
| 30/12/2025 | 0.129 | 408.600 | 0 | 300,000 | 0.750 | ||||
| 29/12/2025 | 0.130 | 408.200 | 0 | 300,000 | 0.750 | ||||
| 24/12/2025 | 0.135 | 410.000 | 0 | 300,000 | 0.750 | ||||
| 23/12/2025 | 0.129 | 407.600 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |