22790 小米汇丰六六购Ａ (认购证)
按盘价 
0.255 -0.050 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.305 | 42.580 | 24,686,000 | 2,676,000 | 4.460 | 10,964,000 | 0.315 | 12,922,000 | 0.314 |
| 05/12/2025 | 0.335 | 42.780 | 2,642,000 | 718,000 | 1.200 | 1,344,000 | 0.306 | 1,102,000 | 0.311 |
| 04/12/2025 | 0.285 | 41.980 | 16,856,000 | 960,000 | 1.600 | 7,756,000 | 0.252 | 7,888,000 | 0.249 |
| 03/12/2025 | 0.228 | 40.220 | 16,822,000 | 828,000 | 1.380 | 7,942,000 | 0.234 | 7,824,000 | 0.234 |
| 02/12/2025 | 0.239 | 40.700 | 8,030,000 | 946,000 | 1.580 | 3,536,000 | 0.237 | 3,628,000 | 0.240 |
| 01/12/2025 | 0.227 | 40.300 | 19,894,000 | 854,000 | 1.420 | 9,260,000 | 0.233 | 9,420,000 | 0.231 |
| 28/11/2025 | 0.265 | 41.020 | 3,280,000 | 694,000 | 1.160 | 1,692,000 | 0.261 | 1,588,000 | 0.262 |
| 27/11/2025 | 0.275 | 41.100 | 6,106,000 | 798,000 | 1.330 | 2,840,000 | 0.281 | 2,996,000 | 0.277 |
| 26/11/2025 | 0.255 | 40.100 | 7,700,000 | 642,000 | 1.070 | 3,454,000 | 0.278 | 4,016,000 | 0.276 |
| 25/11/2025 | 0.260 | 40.340 | 17,772,000 | 80,000 | 0.130 | 8,636,000 | 0.254 | 8,716,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |