22793 美团汇丰六六购Ｃ (认购证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.091 | 100.000 | 79,310,000 | ||||||
| 09/12/2025 | 0.080 | 97.350 | 28,190,000 | 870,000 | 1.090 | 14,575,000 | 0.081 | 13,125,000 | 0.081 |
| 08/12/2025 | 0.087 | 99.500 | 50,800,000 | 2,320,000 | 2.900 | 24,030,000 | 0.090 | 25,340,000 | 0.090 |
| 05/12/2025 | 0.091 | 99.050 | 3,840,000 | 1,010,000 | 1.260 | 1,895,000 | 0.089 | 1,700,000 | 0.090 |
| 04/12/2025 | 0.090 | 98.100 | 56,455,000 | 1,205,000 | 1.510 | 27,760,000 | 0.085 | 28,480,000 | 0.085 |
| 03/12/2025 | 0.081 | 95.900 | 57,695,000 | 485,000 | 0.610 | 28,825,000 | 0.084 | 28,705,000 | 0.084 |
| 02/12/2025 | 0.083 | 96.500 | 41,480,000 | 605,000 | 0.760 | 20,640,000 | 0.084 | 20,295,000 | 0.084 |
| 01/12/2025 | 0.091 | 99.550 | 16,885,000 | 950,000 | 1.190 | 7,850,000 | 0.104 | 8,205,000 | 0.104 |
| 28/11/2025 | 0.122 | 102.500 | 7,305,000 | 595,000 | 0.740 | 3,280,000 | 0.135 | 3,875,000 | 0.133 |
| 27/11/2025 | 0.140 | 104.000 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.134 | 2,010,000 | 0.133 |
| 26/11/2025 | 0.146 | 103.800 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.149 | 2,120,000 | 0.149 |
| 25/11/2025 | 0.116 | 98.250 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.118 | 2,660,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |