22793 美团汇丰六六购Ｃ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.044 | 98.350 | 7,785,000 | 11,470,000 | 14.340 | 3,765,000 | 0.044 | 4,020,000 | 0.043 |
| 27/01/2026 | 0.041 | 96.550 | 5,530,000 | 11,215,000 | 14.020 | 2,395,000 | 0.042 | 2,685,000 | 0.041 |
| 26/01/2026 | 0.043 | 97.100 | 2,465,000 | 10,925,000 | 13.660 | 1,330,000 | 0.043 | 1,110,000 | 0.043 |
| 23/01/2026 | 0.046 | 97.550 | 11,470,000 | 11,145,000 | 13.930 | 3,920,000 | 0.048 | 6,230,000 | 0.047 |
| 22/01/2026 | 0.046 | 97.000 | 11,330,000 | 8,835,000 | 11.040 | 6,045,000 | 0.045 | 4,765,000 | 0.045 |
| 21/01/2026 | 0.048 | 97.300 | 8,325,000 | 10,115,000 | 12.640 | 4,035,000 | 0.046 | 2,705,000 | 0.045 |
| 20/01/2026 | 0.048 | 97.350 | 20,035,000 | 11,445,000 | 14.310 | 5,715,000 | 0.053 | 10,990,000 | 0.053 |
| 19/01/2026 | 0.055 | 98.500 | 9,755,000 | 6,170,000 | 7.710 | 4,025,000 | 0.058 | 4,575,000 | 0.057 |
| 16/01/2026 | 0.060 | 100.000 | 16,855,000 | 5,620,000 | 7.030 | 9,920,000 | 0.063 | 5,040,000 | 0.063 |
| 15/01/2026 | 0.064 | 100.800 | 26,370,000 | 10,500,000 | 13.130 | 7,890,000 | 0.066 | 11,250,000 | 0.065 |
| 14/01/2026 | 0.069 | 101.500 | 41,855,000 | 7,140,000 | 8.930 | 14,520,000 | 0.071 | 18,575,000 | 0.072 |
| 13/01/2026 | 0.085 | 104.900 | 42,945,000 | 3,085,000 | 3.860 | 19,320,000 | 0.087 | 21,055,000 | 0.086 |
| 12/01/2026 | 0.085 | 105.000 | 53,925,000 | 1,350,000 | 1.690 | 25,900,000 | 0.082 | 24,105,000 | 0.081 |
| 09/01/2026 | 0.060 | 98.500 | 36,800,000 | 3,145,000 | 3.930 | 17,945,000 | 0.062 | 18,525,000 | 0.061 |
| 08/01/2026 | 0.070 | 101.000 | 8,025,000 | 2,565,000 | 3.210 | 3,285,000 | 0.077 | 4,540,000 | 0.077 |
| 07/01/2026 | 0.087 | 104.500 | 5,090,000 | 1,310,000 | 1.640 | 2,745,000 | 0.087 | 1,750,000 | 0.086 |
| 06/01/2026 | 0.093 | 106.100 | 13,780,000 | 2,305,000 | 2.880 | 5,780,000 | 0.103 | 6,585,000 | 0.103 |
| 05/01/2026 | 0.094 | 105.400 | 11,200,000 | 1,500,000 | 1.880 | 5,400,000 | 0.094 | 5,500,000 | 0.094 |
| 02/01/2026 | 0.092 | 104.600 | 13,900,000 | 1,400,000 | 1.750 | 6,540,000 | 0.094 | 6,900,000 | 0.093 |
| 31/12/2025 | 0.084 | 103.300 | 875,000 | 1,040,000 | 1.300 | 730,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |