22796 小米中银六六购Ｄ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.053 | 36.320 | 1,940,000 | 10,488,000 | 14.983 | 1,538,000 | 0.050 | 2,000 | 0.052 |
| 27/01/2026 | 0.048 | 35.560 | 1,004,000 | 12,024,000 | 17.177 | ||||
| 26/01/2026 | 0.044 | 35.220 | 1,842,000 | 12,024,000 | 17.177 | 1,702,000 | 0.051 | ||
| 23/01/2026 | 0.056 | 36.240 | 2,100,000 | 10,322,000 | 14.746 | 1,114,000 | 0.056 | ||
| 22/01/2026 | 0.046 | 35.240 | 5,858,000 | 11,436,000 | 16.337 | 1,968,000 | 0.045 | 3,054,000 | 0.047 |
| 21/01/2026 | 0.050 | 35.420 | 9,828,000 | 10,350,000 | 14.786 | 5,160,000 | 0.048 | 4,468,000 | 0.045 |
| 20/01/2026 | 0.052 | 35.480 | 6,746,000 | 11,042,000 | 15.774 | 426,000 | 0.056 | 6,174,000 | 0.056 |
| 19/01/2026 | 0.065 | 36.480 | 2,746,000 | 5,294,000 | 7.563 | 1,134,000 | 0.066 | 1,590,000 | 0.064 |
| 16/01/2026 | 0.074 | 37.100 | 4,576,000 | 4,838,000 | 6.911 | 1,828,000 | 0.081 | 2,440,000 | 0.081 |
| 15/01/2026 | 0.086 | 37.860 | 3,734,000 | 4,226,000 | 6.037 | 1,420,000 | 0.086 | 1,732,000 | 0.086 |
| 14/01/2026 | 0.085 | 37.780 | 11,164,000 | 3,914,000 | 5.591 | 5,202,000 | 0.090 | 5,234,000 | 0.089 |
| 13/01/2026 | 0.091 | 37.980 | 22,836,000 | 3,882,000 | 5.546 | 12,394,000 | 0.106 | 9,380,000 | 0.102 |
| 12/01/2026 | 0.099 | 38.740 | 846,000 | 6,896,000 | 9.851 | 120,000 | 0.099 | 240,000 | 0.082 |
| 09/01/2026 | 0.090 | 37.820 | 990,000 | 6,776,000 | 9.680 | 990,000 | 0.093 | ||
| 08/01/2026 | 0.090 | 38.020 | 40,350,000 | 7,766,000 | 11.094 | 19,660,000 | 0.086 | 19,788,000 | 0.085 |
| 07/01/2026 | 0.092 | 38.160 | 13,498,000 | 7,638,000 | 10.911 | 4,968,000 | 0.108 | 7,728,000 | 0.105 |
| 06/01/2026 | 0.105 | 38.760 | 28,836,000 | 4,878,000 | 6.969 | 13,496,000 | 0.111 | 15,250,000 | 0.111 |
| 05/01/2026 | 0.114 | 39.340 | 82,292,000 | 3,124,000 | 4.463 | 40,544,000 | 0.119 | 41,142,000 | 0.119 |
| 02/01/2026 | 0.134 | 40.280 | 44,080,000 | 2,526,000 | 3.609 | 22,148,000 | 0.137 | 21,650,000 | 0.136 |
| 31/12/2025 | 0.117 | 39.300 | 28,654,000 | 3,024,000 | 4.320 | 14,382,000 | 0.121 | 14,210,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |