22797 地平法兴六七购Ａ
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.100 | 8.680 | 2,730,000 | 1,200,000 | 1.714 | 1,398,000 | 0.100 | 1,278,000 | 0.100 |
| 10/02/2026 | 0.097 | 8.570 | 1,428,000 | 1,320,000 | 1.886 | 726,000 | 0.095 | 696,000 | 0.095 |
| 09/02/2026 | 0.085 | 8.260 | 1,212,000 | 1,350,000 | 1.929 | 576,000 | 0.084 | 636,000 | 0.083 |
| 06/02/2026 | 0.079 | 8.060 | 1,632,000 | 1,290,000 | 1.843 | 684,000 | 0.081 | 822,000 | 0.082 |
| 05/02/2026 | 0.086 | 8.250 | 1,548,000 | 1,152,000 | 1.646 | 774,000 | 0.077 | 774,000 | 0.077 |
| 04/02/2026 | 0.078 | 7.960 | 1,284,000 | 1,152,000 | 1.646 | 642,000 | 0.075 | 642,000 | 0.075 |
| 03/02/2026 | 0.083 | 8.090 | 600,000 | 1,152,000 | 1.646 | 252,000 | 0.081 | 348,000 | 0.081 |
| 02/02/2026 | 0.080 | 7.980 | 384,000 | 1,056,000 | 1.509 | 198,000 | 0.080 | 186,000 | 0.081 |
| 30/01/2026 | 0.092 | 8.230 | 0 | 1,068,000 | 1.526 | ||||
| 29/01/2026 | 0.100 | 8.390 | 276,000 | 1,068,000 | 1.526 | 60,000 | 0.116 | 216,000 | 0.109 |
| 28/01/2026 | 0.121 | 8.920 | 60,000 | 912,000 | 1.303 | 60,000 | 0.119 | ||
| 27/01/2026 | 0.121 | 8.880 | 60,000 | 852,000 | 1.217 | 60,000 | 0.116 | ||
| 26/01/2026 | 0.125 | 8.900 | 66,000 | 792,000 | 1.131 | 66,000 | 0.130 | ||
| 23/01/2026 | 0.133 | 9.050 | 552,000 | 726,000 | 1.037 | 432,000 | 0.132 | 120,000 | 0.124 |
| 22/01/2026 | 0.129 | 8.890 | 654,000 | 1,038,000 | 1.483 | 102,000 | 0.125 | 504,000 | 0.127 |
| 21/01/2026 | 0.147 | 9.290 | 4,212,000 | 636,000 | 0.909 | 2,106,000 | 0.147 | 2,106,000 | 0.146 |
| 20/01/2026 | 0.147 | 9.210 | 2,298,000 | 636,000 | 0.909 | 924,000 | 0.158 | 1,374,000 | 0.153 |
| 19/01/2026 | 0.156 | 9.390 | 2,388,000 | 186,000 | 0.266 | 1,194,000 | 0.158 | 1,194,000 | 0.159 |
| 16/01/2026 | 0.157 | 9.370 | 2,424,000 | 186,000 | 0.266 | 1,212,000 | 0.163 | 1,212,000 | 0.164 |
| 15/01/2026 | 0.161 | 9.380 | 378,000 | 186,000 | 0.266 | 228,000 | 0.167 | 150,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |