22799 百度法兴四乙购Ｂ (认购证)
按盘价 
0.058 +0.020 (+52.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.058 | 105.600 | 17,245,000 | ||||||
| 27/09/2024 | 0.038 | 100.600 | 19,990,000 | 54,820,000 | 54.820 | 2,490,000 | 0.034 | ||
| 26/09/2024 | 0.024 | 95.750 | 9,445,000 | 57,310,000 | 57.310 | 4,040,000 | 0.013 | 2,050,000 | 0.019 |
| 25/09/2024 | 0.012 | 88.700 | 4,415,000 | 59,300,000 | 59.300 | 20,000 | 0.013 | 2,660,000 | 0.015 |
| 24/09/2024 | 0.015 | 88.900 | 815,000 | 56,660,000 | 56.660 | ||||
| 23/09/2024 | 0.010 | 84.650 | 0 | 56,660,000 | 56.660 | ||||
| 20/09/2024 | 0.010 | 85.450 | 0 | 56,660,000 | 56.660 | ||||
| 19/09/2024 | 0.010 | 85.300 | 230,000 | 56,660,000 | 56.660 | ||||
| 17/09/2024 | 0.010 | 83.050 | 10,000 | 56,660,000 | 56.660 | ||||
| 16/09/2024 | 0.010 | 82.600 | 0 | 56,660,000 | 56.660 | ||||
| 13/09/2024 | 0.010 | 82.050 | 0 | 56,660,000 | 56.660 | ||||
| 12/09/2024 | 0.010 | 81.600 | 0 | 56,660,000 | 56.660 | ||||
| 11/09/2024 | 0.010 | 80.450 | 0 | 56,660,000 | 56.660 | ||||
| 10/09/2024 | 0.010 | 80.100 | 0 | 56,660,000 | 56.660 | ||||
| 09/09/2024 | 0.010 | 79.050 | 0 | 56,660,000 | 56.660 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 79.750 | 0 | 56,660,000 | 56.660 | ||||
| 04/09/2024 | 0.010 | 80.650 | 50,000 | 56,660,000 | 56.660 | ||||
| 03/09/2024 | 0.010 | 81.250 | 0 | 56,660,000 | 56.660 | ||||
| 02/09/2024 | 0.010 | 81.950 | 0 | 56,660,000 | 56.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |