22801 美图法兴六五购Ａ (认购证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.069 | 7.030 | 1,600,000 | 1,000,000 | 1.429 | 800,000 | 0.074 | 800,000 | 0.075 |
| 10/12/2025 | 0.074 | 7.240 | 500,000 | 1,000,000 | 1.429 | 250,000 | 0.074 | 250,000 | 0.074 |
| 09/12/2025 | 0.077 | 7.260 | 600,000 | 1,000,000 | 1.429 | 300,000 | 0.082 | 300,000 | 0.083 |
| 08/12/2025 | 0.085 | 7.470 | 1,100,000 | 1,000,000 | 1.429 | 550,000 | 0.084 | 550,000 | 0.084 |
| 05/12/2025 | 0.088 | 7.510 | 1,760,000 | 1,000,000 | 1.429 | 920,000 | 0.088 | 840,000 | 0.086 |
| 04/12/2025 | 0.090 | 7.480 | 2,980,000 | 1,080,000 | 1.543 | 1,000,000 | 0.085 | 1,980,000 | 0.085 |
| 03/12/2025 | 0.083 | 7.290 | 4,500,000 | 100,000 | 0.143 | 2,250,000 | 0.085 | 2,250,000 | 0.086 |
| 02/12/2025 | 0.097 | 7.670 | 2,800,000 | 100,000 | 0.143 | 1,350,000 | 0.104 | 1,450,000 | 0.106 |
| 01/12/2025 | 0.118 | 8.160 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.126 | 2,100,000 | 0.128 |
| 28/11/2025 | 0.140 | 8.600 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.141 | 1,110,000 | 0.140 |
| 27/11/2025 | 0.146 | 8.680 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.151 | 1,110,000 | 0.153 |
| 26/11/2025 | 0.147 | 8.590 | 1,980,000 | 0 | 0.000 | 990,000 | 0.142 | 990,000 | 0.141 |
| 25/11/2025 | 0.145 | 8.480 | 1,790,000 | 0 | 0.000 | 895,000 | 0.149 | 895,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |