22801 美图法兴六五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.014 | 5.330 | 0 | 2,130,000 | 3.043 | ||||
| 08/05/2026 | 0.015 | 5.250 | 0 | 2,130,000 | 3.043 | ||||
| 07/05/2026 | 0.015 | 4.720 | 0 | 2,130,000 | 3.043 | ||||
| 06/05/2026 | 0.015 | 4.660 | 0 | 2,130,000 | 3.043 | ||||
| 05/05/2026 | 0.015 | 4.190 | 0 | 2,130,000 | 3.043 | ||||
| 04/05/2026 | 0.015 | 4.210 | 0 | 2,130,000 | 3.043 | ||||
| 30/04/2026 | 0.015 | 4.160 | 0 | 2,130,000 | 3.043 | ||||
| 29/04/2026 | 0.017 | 4.280 | 0 | 2,130,000 | 3.043 | ||||
| 28/04/2026 | 0.017 | 4.130 | 0 | 2,130,000 | 3.043 | ||||
| 27/04/2026 | 0.018 | 4.270 | 0 | 2,130,000 | 3.043 | ||||
| 24/04/2026 | 0.018 | 4.280 | 0 | 2,130,000 | 3.043 | ||||
| 23/04/2026 | 0.018 | 4.350 | 0 | 2,130,000 | 3.043 | ||||
| 22/04/2026 | 0.018 | 4.310 | 0 | 2,130,000 | 3.043 | ||||
| 21/04/2026 | 0.018 | 4.560 | 0 | 2,130,000 | 3.043 | ||||
| 20/04/2026 | 0.018 | 4.560 | 0 | 2,130,000 | 3.043 | ||||
| 17/04/2026 | 0.018 | 4.630 | 0 | 2,130,000 | 3.043 | ||||
| 16/04/2026 | 0.018 | 4.670 | 0 | 2,130,000 | 3.043 | ||||
| 15/04/2026 | 0.018 | 4.460 | 0 | 2,130,000 | 3.043 | ||||
| 14/04/2026 | 0.018 | 4.260 | 0 | 2,130,000 | 3.043 | ||||
| 13/04/2026 | 0.018 | 4.190 | 0 | 2,130,000 | 3.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |