22811 泡玛摩利六四购Ｂ (认购证)
按盘价 
0.125 +0.040 (+47.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.085 | 206.000 | 15,632,000 | 686,000 | 0.762 | 6,928,000 | 0.075 | 6,896,000 | 0.074 |
| 21/01/2026 | 0.061 | 194.400 | 7,878,000 | 718,000 | 0.798 | 3,498,000 | 0.059 | 3,480,000 | 0.060 |
| 20/01/2026 | 0.069 | 197.200 | 11,040,000 | 736,000 | 0.818 | 5,020,000 | 0.070 | 5,070,000 | 0.069 |
| 19/01/2026 | 0.039 | 180.800 | 1,694,000 | 686,000 | 0.762 | 772,000 | 0.036 | 772,000 | 0.035 |
| 16/01/2026 | 0.038 | 178.600 | 2,810,000 | 686,000 | 0.762 | 1,690,000 | 0.038 | 920,000 | 0.041 |
| 15/01/2026 | 0.052 | 189.200 | 2,538,000 | 1,456,000 | 1.618 | 1,144,000 | 0.057 | 1,144,000 | 0.056 |
| 14/01/2026 | 0.057 | 192.000 | 6,904,000 | 1,456,000 | 1.618 | 3,262,000 | 0.059 | 3,270,000 | 0.059 |
| 13/01/2026 | 0.059 | 191.300 | 4,638,000 | 1,448,000 | 1.609 | 2,034,000 | 0.064 | 2,198,000 | 0.063 |
| 12/01/2026 | 0.071 | 197.000 | 4,892,000 | 1,284,000 | 1.427 | 2,212,000 | 0.069 | 2,224,000 | 0.068 |
| 09/01/2026 | 0.073 | 197.000 | 2,440,000 | 1,272,000 | 1.413 | 1,110,000 | 0.074 | 1,270,000 | 0.075 |
| 08/01/2026 | 0.083 | 199.400 | 2,284,000 | 1,112,000 | 1.236 | 982,000 | 0.079 | 1,094,000 | 0.080 |
| 07/01/2026 | 0.085 | 200.600 | 7,284,000 | 1,000,000 | 1.111 | 3,106,000 | 0.086 | 3,166,000 | 0.086 |
| 06/01/2026 | 0.087 | 199.500 | 7,704,000 | 940,000 | 1.044 | 2,918,000 | 0.091 | 3,294,000 | 0.091 |
| 05/01/2026 | 0.080 | 196.200 | 3,978,000 | 564,000 | 0.627 | 1,772,000 | 0.089 | 1,806,000 | 0.089 |
| 02/01/2026 | 0.076 | 193.100 | 6,142,000 | 530,000 | 0.589 | 2,414,000 | 0.077 | 2,324,000 | 0.077 |
| 31/12/2025 | 0.071 | 187.700 | 2,500,000 | 620,000 | 0.689 | 1,470,000 | 0.067 | 570,000 | 0.062 |
| 30/12/2025 | 0.068 | 190.800 | 11,060,000 | 1,520,000 | 1.689 | 3,402,000 | 0.067 | 3,980,000 | 0.070 |
| 29/12/2025 | 0.085 | 199.900 | 30,320,000 | 942,000 | 1.047 | 13,636,000 | 0.098 | 13,604,000 | 0.098 |
| 24/12/2025 | 0.089 | 200.200 | 8,220,000 | 974,000 | 1.082 | 3,660,000 | 0.091 | 3,860,000 | 0.091 |
| 23/12/2025 | 0.092 | 200.400 | 11,038,000 | 774,000 | 0.860 | 5,254,000 | 0.093 | 5,254,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |