22818 百度法巴五一购Ａ (认购证)
按盘价 
0.088 +0.038 (+76.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.088 | 105.600 | 7,207,500 | ||||||
| 27/09/2024 | 0.050 | 100.600 | 12,055,000 | 19,870,000 | 49.675 | 770,000 | 0.044 | 8,795,000 | 0.053 |
| 26/09/2024 | 0.033 | 95.750 | 5,755,000 | 11,845,000 | 29.613 | 3,262,500 | 0.028 | 717,500 | 0.031 |
| 25/09/2024 | 0.013 | 88.700 | 3,860,000 | 14,390,000 | 35.975 | 1,447,500 | 0.017 | 2,152,500 | 0.017 |
| 24/09/2024 | 0.015 | 88.900 | 1,205,000 | 13,685,000 | 34.212 | 115,000 | 0.013 | 1,090,000 | 0.015 |
| 23/09/2024 | 0.012 | 84.650 | 0 | 12,710,000 | 31.775 | ||||
| 20/09/2024 | 0.012 | 85.450 | 0 | 12,710,000 | 31.775 | ||||
| 19/09/2024 | 0.012 | 85.300 | 400,000 | 12,710,000 | 31.775 | 52,500 | 0.011 | ||
| 17/09/2024 | 0.015 | 83.050 | 0 | 12,762,500 | 31.906 | ||||
| 16/09/2024 | 0.015 | 82.600 | 0 | 12,762,500 | 31.906 | ||||
| 13/09/2024 | 0.015 | 82.050 | 0 | 12,762,500 | 31.906 | ||||
| 12/09/2024 | 0.015 | 81.600 | 0 | 12,762,500 | 31.906 | ||||
| 11/09/2024 | 0.015 | 80.450 | 0 | 12,762,500 | 31.906 | ||||
| 10/09/2024 | 0.015 | 80.100 | 0 | 12,762,500 | 31.906 | ||||
| 09/09/2024 | 0.015 | 79.050 | 0 | 12,762,500 | 31.906 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 79.750 | 0 | 12,762,500 | 31.906 | ||||
| 04/09/2024 | 0.015 | 80.650 | 0 | 12,762,500 | 31.906 | ||||
| 03/09/2024 | 0.015 | 81.250 | 0 | 12,762,500 | 31.906 | ||||
| 02/09/2024 | 0.015 | 81.950 | 200,000 | 12,762,500 | 31.906 | 200,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |