22821 锦欣麦银六一购Ａ (认购证)
按盘价 
0.187 -0.008 (-4.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.195 | 3.080 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.198 | 3.080 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.215 | 3.200 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.222 | 3.290 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.237 | 3.390 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.265 | 3.480 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.265 | 3.590 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.244 | 3.410 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.255 | 3.530 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.243 | 3.430 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.243 | 3.380 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.255 | 3.450 | 35,000 | 0 | 0.000 | 35,000 | 0.255 | ||
| 30/10/2024 | 0.265 | 3.460 | 0 | 35,000 | 0.052 | ||||
| 29/10/2024 | 0.275 | 3.520 | 47,500 | 35,000 | 0.052 | 47,500 | 0.328 | ||
| 28/10/2024 | 0.305 | 3.860 | 75,000 | 82,500 | 0.124 | 10,000 | 0.300 | 65,000 | 0.303 |
| 25/10/2024 | 0.275 | 3.660 | 0 | 27,500 | 0.041 | ||||
| 24/10/2024 | 0.265 | 3.540 | 0 | 27,500 | 0.041 | ||||
| 23/10/2024 | 0.285 | 3.650 | 160,000 | 27,500 | 0.041 | 80,000 | 0.295 | 80,000 | 0.295 |
| 22/10/2024 | 0.300 | 3.650 | 5,000 | 27,500 | 0.041 | 2,500 | 0.300 | 2,500 | 0.300 |
| 21/10/2024 | 0.255 | 3.350 | 0 | 27,500 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |