22831 首程摩通六五购Ａ
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.046 | 1.990 | 0 | ||||||
| 05/02/2026 | 0.047 | 1.990 | 0 | 268,000 | 0.383 | ||||
| 04/02/2026 | 1.960 | 0 | 268,000 | 0.383 | |||||
| 03/02/2026 | 2.010 | 0 | 268,000 | 0.383 | |||||
| 02/02/2026 | 0.050 | 1.990 | 0 | 268,000 | 0.383 | ||||
| 30/01/2026 | 0.057 | 2.040 | 18,000 | 268,000 | 0.383 | 18,000 | 0.057 | ||
| 29/01/2026 | 0.064 | 2.060 | 0 | 286,000 | 0.409 | ||||
| 28/01/2026 | 0.064 | 2.050 | 0 | 286,000 | 0.409 | ||||
| 27/01/2026 | 0.065 | 2.040 | 0 | 286,000 | 0.409 | ||||
| 26/01/2026 | 2.030 | 0 | 286,000 | 0.409 | |||||
| 23/01/2026 | 0.072 | 2.070 | 0 | 286,000 | 0.409 | ||||
| 22/01/2026 | 0.081 | 2.080 | 200,000 | 286,000 | 0.409 | 200,000 | 0.081 | ||
| 21/01/2026 | 2.110 | 0 | 486,000 | 0.694 | 226,000 | 0.085 | 226,000 | 0.080 | |
| 20/01/2026 | 2.080 | 0 | 486,000 | 0.694 | |||||
| 19/01/2026 | 0.087 | 2.080 | 3,804,000 | 486,000 | 0.694 | 1,802,000 | 0.085 | 2,002,000 | 0.085 |
| 16/01/2026 | 2.070 | 0 | 286,000 | 0.409 | 100,000 | 0.091 | |||
| 15/01/2026 | 2.060 | 0 | 186,000 | 0.266 | 2,000 | 0.083 | |||
| 14/01/2026 | 2.070 | 0 | 184,000 | 0.263 | 540,000 | 0.090 | 564,000 | 0.094 | |
| 13/01/2026 | 2.090 | 0 | 160,000 | 0.229 | 160,000 | 0.111 | 236,000 | 0.113 | |
| 12/01/2026 | 2.190 | 0 | 84,000 | 0.120 | 480,000 | 0.121 | 546,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |