22834 蔚来摩通六七购Ａ (认购证)
按盘价 
0.117 +0.008 (+7.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.109 | 39.220 | 0 | 35,000 | 0.050 | ||||
| 10/12/2025 | 0.107 | 38.960 | 8,250,500 | 35,000 | 0.050 | 3,900,000 | 0.106 | 3,900,000 | 0.106 |
| 09/12/2025 | 0.115 | 39.820 | 13,729,000 | 35,000 | 0.050 | 6,852,000 | 0.116 | 6,877,000 | 0.116 |
| 08/12/2025 | 0.119 | 39.940 | 1,200,000 | 10,000 | 0.014 | 600,000 | 0.119 | 600,000 | 0.119 |
| 05/12/2025 | 0.119 | 40.220 | 0 | 10,000 | 0.014 | ||||
| 04/12/2025 | 0.113 | 39.380 | 0 | 10,000 | 0.014 | ||||
| 03/12/2025 | 0.112 | 39.060 | 0 | 10,000 | 0.014 | ||||
| 02/12/2025 | 0.125 | 40.400 | 7,103,000 | 10,000 | 0.014 | 3,551,500 | 0.133 | 3,551,500 | 0.133 |
| 01/12/2025 | 0.152 | 43.320 | 0 | 10,000 | 0.014 | ||||
| 28/11/2025 | 0.155 | 43.520 | 0 | 10,000 | 0.014 | ||||
| 27/11/2025 | 0.154 | 43.220 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.161 | 43.900 | 11,000 | 10,000 | 0.014 | 500 | 0.168 | 10,500 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |